Serum Historical Data - SRMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Serum	SRMUSD	Kraken	15,284,074	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003	-6.82%	0.041	0.041	0.042

Open	High	Low	Prev. Close	52 Week Range
0.044	0.045	0.041	0.044	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	18:24:23	493.66	0.041	USD

Price x Volume	Volume	Base Symbol	Related Pairs
11,810.47	279,639.67	SRM	SRMEUR	SRMGBP	SRMBTC

SRMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.044	-0.003	-6.38%	0.047	0.047	0.043	271,928.00
Apr 28 2024	0.047	0.00	0.00%	0.046	0.048	0.045	387,270.00
Apr 27 2024	0.047	0.005	11.90%	0.043	0.051	0.042	643,522.00
Apr 26 2024	0.042	-0.003	-6.67%	0.044	0.044	0.042	178,976.00
Apr 25 2024	0.045	0.00	0.00%	0.045	0.046	0.043	318,394.00
Apr 24 2024	0.045	-0.002	-4.26%	0.046	0.047	0.045	474,602.00
Apr 23 2024	0.047	-0.002	-4.08%	0.049	0.050	0.046	182,469.00
Apr 22 2024	0.049	0.001	2.08%	0.048	0.050	0.047	223,917.00
Apr 21 2024	0.048	0.00	0.00%	0.048	0.049	0.047	163,675.00
Apr 20 2024	0.048	0.004	9.09%	0.043	0.050	0.043	425,035.00
Apr 19 2024	0.044	0.00	0.00%	0.044	0.045	0.041	449,954.00
Apr 18 2024	0.044	0.002	4.76%	0.041	0.044	0.040	378,800.00
Apr 17 2024	0.042	0.00	0.00%	0.043	0.044	0.041	686,802.00
Apr 16 2024	0.042	-0.002	-4.55%	0.045	0.046	0.041	576,004.00
Apr 15 2024	0.044	-0.002	-4.35%	0.046	0.048	0.043	564,417.00
Apr 14 2024	0.046	0.002	4.55%	0.044	0.047	0.039	706,859.00
Apr 13 2024	0.044	-0.006	-12.00%	0.050	0.051	0.042	1,065,328.00
Apr 12 2024	0.050	-0.006	-10.71%	0.056	0.058	0.047	953,539.00
Apr 11 2024	0.056	-0.004	-6.67%	0.060	0.060	0.056	458,980.00
Apr 10 2024	0.060	0.003	5.26%	0.057	0.062	0.056	609,460.00
Apr 09 2024	0.057	-0.003	-5.00%	0.060	0.061	0.057	247,195.00
Apr 08 2024	0.060	0.002	3.45%	0.058	0.063	0.057	260,671.00
Apr 07 2024	0.058	-0.001	-1.69%	0.060	0.060	0.057	306,812.00
Apr 06 2024	0.059	0.003	5.36%	0.056	0.060	0.055	439,308.00
Apr 05 2024	0.056	-0.002	-3.45%	0.058	0.059	0.055	424,056.00
Apr 04 2024	0.058	0.00	0.00%	0.059	0.061	0.055	463,446.00
Apr 03 2024	0.058	-0.003	-4.92%	0.059	0.061	0.058	683,234.00
Apr 02 2024	0.061	-0.001	-1.61%	0.062	0.062	0.059	523,265.00
Apr 01 2024	0.062	-0.006	-8.82%	0.068	0.070	0.058	1,150,092.00
Mar 31 2024	0.068	0.00	0.00%	0.068	0.069	0.066	375,889.00
Mar 30 2024	0.068	-0.003	-4.23%	0.071	0.073	0.068	607,868.00