Sei Historical Data - SEIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIUSD	Kraken	1,277,550,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00033	-0.07%	0.5025	0.502	0.50216

Open	High	Low	Prev. Close	52 Week Range
0.50371	0.51403	0.49859	0.50283	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	07:12:33	17.89	0.5025	USD

Price x Volume	Volume	Base Symbol	Related Pairs
400,383.06	799,235.92	SEI	SEIEUR	SEIGBP	SEIBTC

SEIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.50283	0.0235	4.90%	0.47881	0.5183	0.47356	630,830.00
Jun 02 2024	0.47933	-0.01329	-2.70%	0.49285	0.50334	0.47538	468,687.00
Jun 01 2024	0.49262	-0.01453	-2.87%	0.50667	0.50792	0.49076	302,782.00
May 31 2024	0.50715	-0.00334	-0.65%	0.50905	0.52158	0.500	183,849.00
May 30 2024	0.51049	-0.00435	-0.84%	0.51541	0.52477	0.50078	334,153.00
May 29 2024	0.51484	-0.02532	-4.69%	0.53983	0.54575	0.51355	390,766.00
May 28 2024	0.54016	-0.02863	-5.03%	0.57008	0.57631	0.53094	1,013,556.00
May 27 2024	0.56879	0.03074	5.71%	0.53663	0.57865	0.53345	1,115,768.00
May 26 2024	0.53805	0.00503	0.94%	0.53221	0.54941	0.525	981,830.00
May 25 2024	0.53302	0.01735	3.36%	0.51615	0.539	0.51435	254,456.00
May 24 2024	0.51567	-0.00789	-1.51%	0.52153	0.52709	0.49849	551,861.00
May 23 2024	0.52356	-0.0207	-3.80%	0.54436	0.5563	0.4967	523,103.00
May 22 2024	0.54426	-0.0258	-4.53%	0.56997	0.57659	0.53696	993,538.00
May 21 2024	0.57006	-0.01242	-2.13%	0.58135	0.59967	0.56402	865,015.00
May 20 2024	0.58248	0.05972	11.42%	0.52305	0.58414	0.51026	4,683,142.00
May 19 2024	0.52276	-0.02641	-4.81%	0.5488	0.55078	0.51888	516,438.00
May 18 2024	0.54917	-0.01176	-2.10%	0.56013	0.57272	0.54498	228,900.00
May 17 2024	0.56093	0.02091	3.87%	0.53923	0.56963	0.5373	506,518.00
May 16 2024	0.54002	0.01099	2.08%	0.53125	0.59002	0.52137	1,466,488.00
May 15 2024	0.52903	0.07361	16.16%	0.4552	0.54779	0.447	1,811,567.00
May 14 2024	0.45542	-0.03036	-6.25%	0.48377	0.48583	0.44392	927,830.00
May 13 2024	0.48578	-0.0129	-2.59%	0.49998	0.50952	0.4727	601,710.00
May 12 2024	0.49868	-0.00017	-0.03%	0.50165	0.5072	0.49332	105,377.00
May 11 2024	0.49885	-0.010	-1.97%	0.50734	0.51663	0.49788	209,447.00
May 10 2024	0.50885	-0.03006	-5.58%	0.53994	0.54761	0.5041	542,828.00
May 09 2024	0.53891	0.0173	3.32%	0.52033	0.54765	0.51249	384,828.00
May 08 2024	0.52161	-0.00108	-0.21%	0.5241	0.54549	0.51199	733,455.00
May 07 2024	0.52269	-0.01817	-3.36%	0.54105	0.55148	0.52149	777,480.00
May 06 2024	0.54086	-0.01899	-3.39%	0.5605	0.58662	0.53728	1,119,316.00
May 05 2024	0.55985	-0.00432	-0.77%	0.5644	0.5796	0.5485	578,892.00
May 04 2024	0.56417	-0.00468	-0.82%	0.57088	0.58006	0.55728	836,560.00