Secret Historical Data - SCRTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTUSD	Kraken	104,173,298	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0045	-1.16%	0.3838	0.3838	0.3849

Open	High	Low	Prev. Close	52 Week Range
0.3892	0.3927	0.3748	0.3883	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	17:54:38	66.55	0.3838	USD

Price x Volume	Volume	Base Symbol	Related Pairs
14,594.81	38,214.50	SCRT	SCRTEUR	SCRTGBP	SCRTBTC

SCRTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCRTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.3883	-0.0065	-1.65%	0.3939	0.394	0.3813	62,770.00
May 07 2024	0.3948	-0.0006	-0.15%	0.3951	0.4149	0.3939	33,354.00
May 06 2024	0.3954	-0.0121	-2.97%	0.4077	0.4136	0.3954	136,879.00
May 05 2024	0.4075	-0.0036	-0.88%	0.410	0.4115	0.4002	28,395.00
May 04 2024	0.4111	0.0012	0.29%	0.4075	0.4137	0.3986	83,994.00
May 03 2024	0.4099	0.0132	3.33%	0.3984	0.4265	0.3977	152,204.00
May 02 2024	0.3967	0.0171	4.50%	0.3785	0.4005	0.3689	84,015.00
May 01 2024	0.3796	0.0003	0.08%	0.3774	0.380	0.3539	101,026.00
Apr 30 2024	0.3793	-0.0292	-7.15%	0.4075	0.411	0.3639	157,974.00
Apr 29 2024	0.4085	-0.0014	-0.34%	0.4111	0.4134	0.3992	42,835.00
Apr 28 2024	0.4099	-0.0043	-1.04%	0.4146	0.4319	0.4089	50,282.00
Apr 27 2024	0.4142	-0.0009	-0.22%	0.4134	0.4169	0.4043	53,746.00
Apr 26 2024	0.4151	-0.025	-5.68%	0.4377	0.4395	0.4124	110,943.00
Apr 25 2024	0.4401	-0.0063	-1.41%	0.4465	0.4496	0.4322	46,170.00
Apr 24 2024	0.4464	-0.027	-5.70%	0.4738	0.4836	0.4428	55,225.00
Apr 23 2024	0.4734	0.0003	0.06%	0.4739	0.4839	0.4664	55,296.00
Apr 22 2024	0.4731	0.0093	2.01%	0.4637	0.4777	0.4619	23,623.00
Apr 21 2024	0.4638	-0.0092	-1.95%	0.4753	0.4778	0.4521	29,154.00
Apr 20 2024	0.473	0.032	7.26%	0.4389	0.4738	0.4326	40,741.00
Apr 19 2024	0.441	0.0169	3.98%	0.4253	0.4541	0.3972	120,296.00
Apr 18 2024	0.4241	0.0142	3.46%	0.4087	0.4265	0.4041	55,813.00
Apr 17 2024	0.4099	-0.0082	-1.96%	0.4169	0.4194	0.3928	117,688.00
Apr 16 2024	0.4181	0.0068	1.65%	0.4118	0.4224	0.3945	112,300.00
Apr 15 2024	0.4113	-0.0377	-8.40%	0.4478	0.465	0.4075	165,758.00
Apr 14 2024	0.449	0.0225	5.28%	0.4253	0.4515	0.4075	87,971.00
Apr 13 2024	0.4265	-0.0571	-11.81%	0.4807	0.4987	0.3968	180,689.00
Apr 12 2024	0.4836	-0.0815	-14.42%	0.5657	0.5962	0.4727	109,038.00
Apr 11 2024	0.5651	-0.0236	-4.01%	0.5863	0.5915	0.560	27,040.00
Apr 10 2024	0.5887	-0.0089	-1.49%	0.5997	0.6036	0.5603	53,354.00
Apr 09 2024	0.5976	-0.0256	-4.11%	0.6249	0.6304	0.5948	120,936.00