PayPal USD PYUSD

$ 0.99987

0.00

(

0.00%

)

Official Links

Website

Info

Rank 964

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.99982

Exchange

GDAX

Ask

$ 0.99986

Last Trade Time

22:34:20

Volume (24h)

$ 282,793

Last Trade Size

94.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.99982

Fully Diluted Market Cap

$ 0

Genesis Date

11/07/2022

Days Range 0.9993-1.00

52 Weeks Range 0.900-1.08

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.99982	Coinbase	105884.53	/cdn/crypto/logos/exchanges/GDAX.png	$ 105,868.97	1726180460	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	1	https://pro.coinbase.com/trade/PYUSD-USD	38.2733054321	Recently
0.9998	Kraken	86329.49155	/cdn/crypto/logos/exchanges/KRKN.png	$ 86,318.97	1726165471	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	2	https://trade.kraken.com/markets/kraken/PYUSD/USD	31.2048889284	4 hours ago
0.9972	HTX	51407.5884	/cdn/crypto/logos/exchanges/HUOB.png	$ 51,272.32	1726180441	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pyusd_usdt	18.5819244073	Recently
0.996	Kucoin	12525.4077	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,488.39	1726174516	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	4	https://trade.kucoin.com/PYUSD-USDT	4.52746737	2 hours ago
0.99988	Crypto.com	9605.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,601.93	1726180446	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	5	https://crypto.com/exchange/trade/PYUSD_USDT	3.4719574301	Recently
0.9993	Gate.io	6962.99	/cdn/crypto/logos/exchanges/GATE.png	$ 6,954.70	1726179847	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	6	https://gate.io/trade/PYUSD_USDT	2.5168609899	12 minutes ago
0.99975	Crypto.com	3886.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,885.40	1726180562	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	7	https://crypto.com/exchange/trade/PYUSD_USD	1.40475239301	Recently
0.92	Bitstamp	52.13	/cdn/crypto/logos/exchanges/BSTP.png	€ 47.96	1726178504	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	8	https://www.bitstamp.net/markets/pyusd/eur	0.0188430492365	34 minutes ago
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	9	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	23 hours ago
0.998	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726099326	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	10	https://www.bitstamp.net/markets/pyusd/usd	0	23 hours ago
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726099322	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	11	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	12	https://hitbtc.com/PYUSD-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99978	9.0E-5	0.0090019804357	0.998	1	406064.841849	CX
4	0.99981	6.00000000001E-5	0.00600114021665	0.998	1	4214405.36078	CX
12	0.99911	0.00076	0.0760677002532	0.99512	1	2535511.99002	CX
26	0.99968	0.00019	0.0190060819462	0.9815	1.03	1420281.87978	CX
52	1	-0.00013	-0.013	0.9	1.08	928455.418844	CX
156	1	-0.00013	-0.013	0.9	1.9	883477.757277	CX
260	1	-0.00013	-0.013	0.9	1.9	883477.757277	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.99987	0	0.00	0.99987	0.9999	0.9993	376044
1726012200	0.99987	8.0E-5	0.01	0.99986	1	0.998	250391
1725925800	0.99979	-0.00011	-0.01	0.99989	1	0.99933	867575
1725839400	0.9999	0.00015	0.02	0.99934	0.99991	0.9993	207269
1725753000	0.99975	0.0001	0.01	0.99934	0.99992	0.9993	116894
1725666600	0.99965	6.0E-5	0.01	0.99955	1	0.9985	726368
1725580200	0.99959	-0.00022	-0.02	0.99978	1	0.9994	297910
1725493800	0.99981	0.00012	0.01	1	1	0.9994	105083
1725407400	0.99969	-0.00027	-0.03	0.99997	1	0.999	3398223
1725321000	0.99996	0.00016	0.02	0.9998	1	0.99941	130116
1725234600	0.9998	0	0.00	0.99974	1	0.99941	59172
1725148200	0.9998	0.00013	0.01	1	1	0.99941	83881
1725061800	0.99967	-0.00018	-0.02	0.99997	1	0.99941	535147
1724975400	0.99985	-6.0E-5	-0.01	1	1	0.99966	61136
1724889000	0.99991	-6.0E-5	-0.01	0.99991	1	0.9996	56807
1724802600	0.99997	-3.0E-5	-0.00	1	1	0.9994	241514
1724716200	1	1.0E-5	0.00	0.99973	1	0.99959	20068286
1724629800	0.99999	0	0.00	0.99999	1	0.99999	884162
1724543400	0.99999	0.0001	0.01	1	1	0.9998	5159775
1724457000	0.99989	-5.0E-5	-0.01	0.99973	1	0.9995	131481
1724370600	0.99994	-6.0E-5	-0.01	0.99979	1	0.99959	9824850
1724284200	1	0.00032	0.03	0.99996	1	0.9998	17748273
1724197800	0.99968	-0.00022	-0.02	0.9999	1	0.99951	9552213
1724111400	0.9999	7.0E-5	0.01	1	1	0.9995	7711150
1724025000	0.99983	0.0005	0.05	0.99964	1	0.99931	5668249
1723938600	0.99933	-0.00063	-0.06	1	1	0.99933	12837829
1723852200	0.99996	0.00015	0.02	0.99989	1	0.9994	13715075
1723765800	0.99981	0.00048	0.05	0.99981	1	0.99933	7188462
1723679400	0.99933	-0.00041	-0.04	0.99934	1	0.9993	7102434
1723593000	0.99974	0.00026	0.03	0.99947	1	0.9993	909079
1723506600	0.99948	0.00014	0.01	0.99948	1	0.9993	4829273
1723420200	0.99934	2.0E-5	0.00	0.9999	1	0.9993	4984268
1723333800	0.99932	-0.0001	-0.01	0.9993	1	0.9993	95116
1723247400	0.99942	-0.00018	-0.02	0.99961	1	0.9993	102604
1723161000	0.9996	0.00025	0.03	0.99932	1	0.9993	214475
1723074600	0.99935	-0.00037	-0.04	0.99969	1	0.9993	136613
1722988200	0.99972	0.0003	0.03	0.99962	1	0.9993	108818
1722901800	0.99942	-0.0001	-0.01	0.9998	1	0.9993	270799
1722815400	0.99952	-0.0004	-0.04	0.99992	1	0.9993	173482
1722729000	0.99992	7.0E-5	0.01	0.99964	1	0.9993	117520
1722642600	0.99985	0.00053	0.05	0.99933	1	0.9992	186047
1722556200	0.99932	-0.00053	-0.05	0.9993	1	0.9993	127681
1722469800	0.99985	0.00032	0.03	0.99952	1	0.9993	169213
1722383400	0.99953	-0.0004	-0.04	0.9998	1	0.99534	115708
1722297000	0.99993	0.00038	0.04	0.9998	1	0.9993	429641
1722210600	0.99955	7.0E-5	0.01	0.99953	1	0.9993	69871
1722124200	0.99948	-0.00026	-0.03	0.99968	1	0.9993	156817
1722037800	0.99974	-7.0E-5	-0.01	0.9993	1	0.9993	122688
1721951400	0.99981	-0.00012	-0.01	0.99991	1	0.9993	268338
1721865000	0.99993	0.00014	0.01	0.99987	1	0.9993	119741
1721778600	0.99979	0.00049	0.05	0.99985	1	0.99926	119235
1721692200	0.9993	0	0.00	0.99953	1	0.9993	226538
1721605800	0.9993	-0.0007	-0.07	0.99963	1	0.99512	300423
1721519400	1	4.0E-5	0.00	0.99996	1	0.9993	132038
1721433000	0.99996	0.00063	0.06	0.99966	1	0.99512	79162
1721346600	0.99933	-0.00062	-0.06	0.99974	1	0.999	163835
1721260200	0.99995	-5.0E-5	-0.01	1	1	0.9991	118367
1721173800	1	0.00025	0.03	0.99976	1	0.99925	158756
1721087400	0.99975	3.0E-5	0.00	0.99977	1	0.9993	248586
1721001000	0.99972	-0.00028	-0.03	0.9993	1	0.9993	192982
1720914600	1	0.00087	0.09	0.99912	1	0.99912	96630
1720828200	0.99913	0.00022	0.02	0.9991	1	0.99894	329974
1720741800	0.99891	-0.00032	-0.03	0.9992	1	0.99891	276346
1720655400	0.99923	-0.00051	-0.05	0.99919	1	0.99901	178333
1720569000	0.99974	-0.00026	-0.03	1	1	0.99796	157852
1720482600	1	0.00104	0.10	0.99953	1	0.99715	2377053
1720396200	0.99896	6.0E-5	0.01	0.9989	1	0.9989	157380
1720309800	0.9989	-3.0E-5	-0.00	0.99894	1	0.9989	112403
1720223400	0.99893	-0.00087	-0.09	0.99922	1	0.9989	359809
1720137000	0.9998	0.00073	0.07	0.99921	1	0.99902	98973
1720050600	0.99907	0.00038	0.04	0.99868	1	0.99862	122100
1719964200	0.99869	-0.00102	-0.10	0.99929	1	0.9986	11837451
1719877800	0.99971	0.00069	0.07	0.99911	1	0.9986	2509663
1719791400	0.99902	0.00031	0.03	0.99893	1	0.99893	109012
1719705000	0.99871	-0.00031	-0.03	0.99901	1	0.9986	256909
1719618600	0.99902	-0.00067	-0.07	0.9997	1	0.9985	38139746
1719532200	0.99969	-0.00011	-0.01	0.99914	1	0.9986	10469741
1719445800	0.9998	0.0008	0.08	0.9995	1	0.998	1560335
1719359400	0.999	0.0007	0.07	0.99903	1	0.997	1105054
1719273000	0.9983	-0.00084	-0.08	0.99911	1	0.99755	659276
1719186600	0.99914	0.00029	0.03	0.99911	0.9995	0.99875	81240
1719100200	0.99885	0.00023	0.02	0.99892	0.9995	0.99865	97369
1719013800	0.99862	1.0E-5	0.00	0.99862	0.99952	0.99861	185223
1718927400	0.99861	-0.00039	-0.04	0.99911	0.9999	0.99735	1151608
1718841000	0.999	-0.00053	-0.05	0.99896	1	0.99865	392223
1718754600	0.99953	0.00103	0.10	0.99853	1	0.99822	119333
1718668200	0.9985	0.00013	0.01	0.99873	0.99997	0.99828	391930
1718581800	0.99837	-0.00074	-0.07	0.99949	0.9995	0.99833	93383
1718495400	0.99911	-0.00028	-0.03	0.9994	0.9995	0.9991	99424
1718409000	0.99939	1.0E-5	0.00	0.99975	1	0.99829	365480
1718322600	0.99938	0.00018	0.02	0.9982	1	0.99819	619240
1718236200	0.9992	0.00011	0.01	0.99814	0.9998	0.997	217351