Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHAUSD | Kraken | 87,438,423 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.65% | 0.1368 | 0.1357 | 0.1363 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1377 | 0.1404 | 0.1358 | 0.1377 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 02:06:57 | 737.80 | 0.1368 | USD |
PHAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.1377 | 0.0001 | 0.07% | 0.1385 | 0.1413 | 0.1305 | 249,551.00 |
Jul 15 2024 | 0.1376 | 0.0064 | 4.88% | 0.1312 | 0.1385 | 0.131 | 129,451.00 |
Jul 14 2024 | 0.1312 | 0.0041 | 3.23% | 0.1266 | 0.1312 | 0.126 | 178,063.00 |
Jul 13 2024 | 0.1271 | 0.0037 | 3.00% | 0.1244 | 0.1275 | 0.1244 | 235,512.00 |
Jul 12 2024 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0.1234 | 0.00 |
Jul 11 2024 | 0.1234 | 0.0005 | 0.41% | 0.1229 | 0.1299 | 0.1222 | 177,579.00 |
Jul 10 2024 | 0.1229 | 0.0016 | 1.32% | 0.1214 | 0.1269 | 0.121 | 68,109.00 |
Jul 09 2024 | 0.1213 | 0.003 | 2.54% | 0.1177 | 0.1228 | 0.117 | 247,337.00 |
Jul 08 2024 | 0.1183 | 0.0001 | 0.08% | 0.1187 | 0.1257 | 0.1139 | 326,217.00 |
Jul 07 2024 | 0.1182 | -0.0117 | -9.01% | 0.1292 | 0.1292 | 0.1182 | 116,179.00 |
Jul 06 2024 | 0.1299 | 0.0066 | 5.35% | 0.1229 | 0.1346 | 0.1206 | 413,728.00 |
Jul 05 2024 | 0.1233 | -0.0033 | -2.61% | 0.1264 | 0.1264 | 0.103 | 396,429.00 |
Jul 04 2024 | 0.1266 | -0.0162 | -11.34% | 0.1443 | 0.1447 | 0.1264 | 289,786.00 |
Jul 03 2024 | 0.1428 | -0.0116 | -7.51% | 0.1553 | 0.160 | 0.1427 | 274,961.00 |
Jul 02 2024 | 0.1544 | 0.0109 | 7.60% | 0.1445 | 0.1615 | 0.1429 | 497,855.00 |
Jul 01 2024 | 0.1435 | -0.0039 | -2.65% | 0.1473 | 0.1646 | 0.1413 | 695,305.00 |
Jun 30 2024 | 0.1474 | 0.0117 | 8.62% | 0.137 | 0.1729 | 0.1309 | 1,344,941.00 |
Jun 29 2024 | 0.1357 | 0.0106 | 8.47% | 0.1253 | 0.141 | 0.1234 | 805,473.00 |
Jun 28 2024 | 0.1251 | -0.0058 | -4.43% | 0.1315 | 0.1347 | 0.1245 | 112,357.00 |
Jun 27 2024 | 0.1309 | 0.0063 | 5.06% | 0.1246 | 0.137 | 0.1218 | 508,320.00 |
Jun 26 2024 | 0.1246 | 0.0002 | 0.16% | 0.1244 | 0.1256 | 0.1218 | 97,999.00 |
Jun 25 2024 | 0.1244 | 0.0034 | 2.81% | 0.1206 | 0.1256 | 0.1202 | 73,167.00 |
Jun 24 2024 | 0.121 | 0.0025 | 2.11% | 0.1188 | 0.1214 | 0.1104 | 301,021.00 |
Jun 23 2024 | 0.1185 | -0.0093 | -7.28% | 0.1274 | 0.1294 | 0.1185 | 76,449.00 |
Jun 22 2024 | 0.1278 | -0.0084 | -6.17% | 0.136 | 0.1376 | 0.1277 | 261,648.00 |
Jun 21 2024 | 0.1362 | -0.0045 | -3.20% | 0.1397 | 0.141 | 0.1345 | 201,364.00 |
Jun 20 2024 | 0.1407 | 0.0063 | 4.69% | 0.1348 | 0.1439 | 0.1348 | 290,849.00 |
Jun 19 2024 | 0.1344 | -0.0007 | -0.52% | 0.135 | 0.1389 | 0.134 | 352,766.00 |
Jun 18 2024 | 0.1351 | -0.0139 | -9.33% | 0.149 | 0.149 | 0.1291 | 478,944.00 |
Jun 17 2024 | 0.149 | -0.0116 | -7.22% | 0.1606 | 0.1606 | 0.1449 | 196,134.00 |
Jun 16 2024 | 0.1606 | 0.0018 | 1.13% | 0.1583 | 0.1624 | 0.1568 | 51,236.00 |
Jun 15 2024 | 0.1588 | 0.0012 | 0.76% | 0.1578 | 0.163 | 0.1578 | 69,027.00 |