Phala Historical Data - PHAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Phala	PHAUSD	Kraken	116,201,062	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0013	0.72%	0.1818	0.1808	0.1817

Open	High	Low	Prev. Close	52 Week Range
0.1794	0.1832	0.1778	0.1805	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	01:34:40	395.82	0.1818	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,250.76	28,908.44	PHA	PHAEUR	PHAGBP	PHABTC

PHAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PHAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.1805	0.0046	2.62%	0.176	0.1805	0.1699	300,405.00
May 01 2024	0.1759	-0.0044	-2.44%	0.1786	0.1786	0.1628	504,736.00
Apr 30 2024	0.1803	-0.0126	-6.53%	0.1922	0.1945	0.1724	606,333.00
Apr 29 2024	0.1929	-0.0023	-1.18%	0.1943	0.1958	0.184	257,412.00
Apr 28 2024	0.1952	-0.0002	-0.10%	0.1953	0.2019	0.1925	234,703.00
Apr 27 2024	0.1954	0.0075	3.99%	0.189	0.1969	0.1846	136,472.00
Apr 26 2024	0.1879	-0.0173	-8.43%	0.2052	0.2052	0.1813	605,409.00
Apr 25 2024	0.2052	-0.0063	-2.98%	0.2104	0.2123	0.1971	284,392.00
Apr 24 2024	0.2115	-0.0103	-4.64%	0.2232	0.2282	0.2094	317,351.00
Apr 23 2024	0.2218	0.0056	2.59%	0.2162	0.238	0.2162	461,251.00
Apr 22 2024	0.2162	-0.0041	-1.86%	0.220	0.2233	0.2108	297,596.00
Apr 21 2024	0.2203	0.0121	5.81%	0.2089	0.2346	0.2058	383,660.00
Apr 20 2024	0.2082	0.0148	7.65%	0.1928	0.2089	0.1887	188,795.00
Apr 19 2024	0.1934	-0.0031	-1.58%	0.197	0.205	0.180	572,064.00
Apr 18 2024	0.1965	0.0062	3.26%	0.1903	0.2022	0.1861	479,179.00
Apr 17 2024	0.1903	-0.0221	-10.40%	0.212	0.2127	0.1883	463,202.00
Apr 16 2024	0.2124	0.0013	0.62%	0.2111	0.2175	0.200	789,660.00
Apr 15 2024	0.2111	-0.0098	-4.44%	0.219	0.2455	0.2059	720,699.00
Apr 14 2024	0.2209	0.0154	7.49%	0.2027	0.2378	0.2026	1,032,387.00
Apr 13 2024	0.2055	0.0029	1.43%	0.2012	0.2482	0.1766	2,971,543.00
Apr 12 2024	0.2026	-0.033	-14.01%	0.2356	0.243	0.1961	1,103,380.00
Apr 11 2024	0.2356	-0.0117	-4.73%	0.2463	0.250	0.2348	152,504.00
Apr 10 2024	0.2473	-0.007	-2.75%	0.2554	0.2589	0.2375	360,762.00
Apr 09 2024	0.2543	-0.0161	-5.95%	0.2706	0.2734	0.2543	206,735.00
Apr 08 2024	0.2704	0.0108	4.16%	0.2612	0.2803	0.259	417,277.00
Apr 07 2024	0.2596	0.0055	2.16%	0.2558	0.2763	0.2417	477,690.00
Apr 06 2024	0.2541	0.0222	9.57%	0.2325	0.262	0.2319	263,060.00
Apr 05 2024	0.2319	-0.0137	-5.58%	0.2444	0.2465	0.2186	311,840.00
Apr 04 2024	0.2456	0.0062	2.59%	0.2397	0.2596	0.2354	443,674.00
Apr 03 2024	0.2394	-0.0166	-6.48%	0.2548	0.260	0.2345	379,271.00