ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,517.43
      -0.49%
      US Tech 100
      19,100.40
      -0.41%
      Dow Jones
      40,264.80
      -0.98%
      Brent Oil
      83.315
      -0.91%
      Bitcoin
      65,302.05
      2.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KRKN
      5. Oxygen Ecosystem Token (Kraken:OXYUSD)

      6. Oxygen Ecosystem Token (Kraken:OXYUSD) Historical

      OXYUSD Oxygen Ecosystem Token

      0.0371
      0.00 (0.00%)
      11:25:58 - Realtime Data

      OXYUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.0371 0.00 0.00% 0.0378 0.0389 0.0366 25,585.00
      Jul 17 2024 0.0371 0.0001 0.27% 0.037 0.0381 0.037 11,463.00
      Jul 16 2024 0.037 -0.0025 -6.33% 0.0373 0.0383 0.0353 35,262.00
      Jul 15 2024 0.0395 0.0032 8.82% 0.0372 0.0395 0.0368 42,387.00
      Jul 14 2024 0.0363 -0.0018 -4.72% 0.0384 0.0384 0.0362 8,457.00
      Jul 13 2024 0.0381 0.0004 1.06% 0.0371 0.0383 0.0371 9,612.00
      Jul 12 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0.00
      Jul 11 2024 0.0377 -0.002 -5.04% 0.0401 0.0406 0.0377 8,619.00
      Jul 10 2024 0.0397 0.0001 0.25% 0.0402 0.0402 0.0384 22,209.00
      Jul 09 2024 0.0396 0.0027 7.32% 0.0383 0.0403 0.0381 14,399.00
      Jul 08 2024 0.0369 0.0001 0.27% 0.0369 0.0379 0.0355 13,152.00
      Jul 07 2024 0.0368 -0.0019 -4.91% 0.0384 0.0384 0.0367 14,769.00
      Jul 06 2024 0.0387 0.0016 4.31% 0.0376 0.0397 0.0371 27,574.00
      Jul 05 2024 0.0371 0.0003 0.82% 0.0379 0.0392 0.0357 66,138.00
      Jul 04 2024 0.0368 -0.0011 -2.90% 0.0364 0.0391 0.0355 47,682.00
      Jul 03 2024 0.0379 -0.0017 -4.29% 0.0382 0.0391 0.036 27,184.00
      Jul 02 2024 0.0396 0.0006 1.54% 0.0383 0.0396 0.0368 28,131.00
      Jul 01 2024 0.039 -0.0008 -2.01% 0.0397 0.041 0.0388 17,578.00
      Jun 30 2024 0.0398 0.0012 3.11% 0.0397 0.0399 0.0373 16,829.00
      Jun 29 2024 0.0386 0.0009 2.39% 0.0391 0.0396 0.0378 14,192.00
      Jun 28 2024 0.0377 -0.0015 -3.83% 0.0377 0.0401 0.0363 36,741.00
      Jun 27 2024 0.0392 0.002 5.38% 0.0385 0.0392 0.0359 17,555.00
      Jun 26 2024 0.0372 -0.0007 -1.85% 0.039 0.0393 0.037 19,717.00
      Jun 25 2024 0.0379 0.0016 4.41% 0.0374 0.039 0.0367 11,258.00
      Jun 24 2024 0.0363 -0.0002 -0.55% 0.0374 0.038 0.0363 12,628.00
      Jun 23 2024 0.0365 -0.0015 -3.95% 0.0388 0.0388 0.0365 7,369.00
      Jun 22 2024 0.038 0.00 0.00% 0.0394 0.0398 0.037 4,472.00
      Jun 21 2024 0.038 -0.0013 -3.31% 0.0382 0.0401 0.0378 17,798.00
      Jun 20 2024 0.0393 0.0014 3.69% 0.0389 0.0397 0.0385 13,918.00
      Jun 19 2024 0.0379 -0.0026 -6.42% 0.0409 0.0409 0.0371 41,942.00
      Jun 18 2024 0.0405 0.0001 0.25% 0.040 0.0407 0.0388 46,654.00
      Jun 17 2024 0.0404 -0.0003 -0.74% 0.0404 0.041 0.0395 204,142.00
      Jun 16 2024 0.0407 -0.0003 -0.73% 0.0403 0.041 0.0398 35,910.00
      Jun 15 2024 0.041 0.0006 1.49% 0.0405 0.041 0.0403 54,529.00
      Jun 14 2024 0.0404 -0.0006 -1.46% 0.0411 0.0421 0.0401 103,884.00
      Jun 13 2024 0.041 -0.0005 -1.20% 0.0412 0.0424 0.0402 18,191.00
      Jun 12 2024 0.0415 0.0014 3.49% 0.040 0.0427 0.0397 52,880.00
      Jun 11 2024 0.0401 -0.0026 -6.09% 0.042 0.0429 0.0391 49,275.00
      Jun 10 2024 0.0427 -0.0006 -1.39% 0.0433 0.0433 0.0399 20,410.00
      Jun 09 2024 0.0433 0.001 2.36% 0.0422 0.0433 0.0416 27,596.00
      Jun 08 2024 0.0423 0.0018 4.44% 0.0404 0.0424 0.0396 51,953.00
      Jun 07 2024 0.0405 -0.0042 -9.40% 0.0459 0.046 0.0384 94,905.00
      Jun 06 2024 0.0447 0.0005 1.13% 0.0441 0.0475 0.0441 54,953.00
      Jun 05 2024 0.0442 0.0005 1.14% 0.0448 0.0456 0.0439 15,083.00
      Jun 04 2024 0.0437 -0.0013 -2.89% 0.0437 0.0489 0.0417 113,991.00
      Jun 03 2024 0.045 -0.0013 -2.81% 0.0459 0.0492 0.0443 70,166.00
      Jun 02 2024 0.0463 0.0021 4.75% 0.0439 0.0478 0.0433 198,543.00
      Jun 01 2024 0.0442 -0.0077 -14.84% 0.052 0.0539 0.0442 241,451.00
      May 31 2024 0.0519 -0.0031 -5.64% 0.0535 0.0548 0.0497 45,099.00
      May 30 2024 0.055 -0.0016 -2.83% 0.0576 0.0576 0.0537 22,080.00
      May 29 2024 0.0566 -0.0008 -1.39% 0.0571 0.0606 0.0557 93,843.00
      May 28 2024 0.0574 -0.0096 -14.33% 0.0669 0.0745 0.057 414,922.00
      May 27 2024 0.067 0.0191 39.87% 0.0503 0.068 0.0462 852,493.00
      May 26 2024 0.0479 0.0058 13.78% 0.0431 0.0509 0.038 225,287.00
      May 25 2024 0.0421 -0.0005 -1.17% 0.0435 0.0444 0.0409 39,904.00
      May 24 2024 0.0426 -0.0004 -0.93% 0.0454 0.0454 0.0425 40,374.00
      May 23 2024 0.043 -0.0025 -5.49% 0.0454 0.0458 0.0427 32,674.00
      May 22 2024 0.0455 0.0017 3.88% 0.044 0.0457 0.0432 35,085.00
      May 21 2024 0.0438 -0.0001 -0.23% 0.0423 0.0459 0.0423 76,728.00
      May 20 2024 0.0439 0.0011 2.57% 0.0439 0.0447 0.0422 55,900.00
      May 19 2024 0.0428 0.0001 0.23% 0.0432 0.0454 0.0425 27,573.00
      May 18 2024 0.0427 -0.0002 -0.47% 0.0425 0.0437 0.0423 15,292.00
      May 17 2024 0.0429 0.0007 1.66% 0.043 0.0437 0.042 41,418.00
      May 16 2024 0.0422 -0.0009 -2.09% 0.0439 0.0443 0.0422 25,782.00
      May 15 2024 0.0431 0.0005 1.17% 0.0422 0.0438 0.0419 27,453.00
      May 14 2024 0.0426 0.0003 0.71% 0.0433 0.0433 0.0419 13,521.00
      May 13 2024 0.0423 -0.0028 -6.21% 0.0434 0.0462 0.0421 28,105.00
      May 12 2024 0.0451 0.0001 0.22% 0.0452 0.0468 0.0426 12,514.00
      May 11 2024 0.045 0.0031 7.40% 0.0433 0.0472 0.038 123,629.00
      May 10 2024 0.0419 -0.0093 -18.16% 0.0512 0.053 0.0416 67,844.00
      May 09 2024 0.0512 -0.0003 -0.58% 0.0507 0.0529 0.049 36,070.00
      May 08 2024 0.0515 -0.0014 -2.65% 0.0527 0.0536 0.0497 104,617.00
      May 07 2024 0.0529 -0.0007 -1.31% 0.0535 0.0556 0.0529 14,170.00
      May 06 2024 0.0536 -0.0022 -3.94% 0.0535 0.0558 0.053 25,341.00
      May 05 2024 0.0558 0.0014 2.57% 0.0532 0.0569 0.0532 5,769.00
      May 04 2024 0.0544 0.0004 0.74% 0.055 0.0564 0.0517 60,651.00
      May 03 2024 0.054 0.0009 1.69% 0.0547 0.0559 0.0519 72,434.00
      May 02 2024 0.0531 0.0026 5.15% 0.0531 0.0531 0.0509 27,727.00
      May 01 2024 0.0505 0.0003 0.60% 0.050 0.0532 0.0492 23,961.00
      Apr 30 2024 0.0502 -0.0033 -6.17% 0.0525 0.0557 0.050 51,846.00
      Apr 29 2024 0.0535 -0.002 -3.60% 0.0536 0.0556 0.0528 30,104.00
      Apr 28 2024 0.0555 0.0022 4.13% 0.0533 0.0555 0.0529 10,337.00
      Apr 27 2024 0.0533 -0.0005 -0.93% 0.0537 0.0554 0.0527 27,640.00
      Apr 26 2024 0.0538 -0.0036 -6.27% 0.0548 0.0575 0.0527 29,592.00
      Apr 25 2024 0.0574 0.0035 6.49% 0.0537 0.0574 0.0537 14,556.00
      Apr 24 2024 0.0539 -0.0059 -9.87% 0.060 0.0637 0.0533 144,269.00
      Apr 23 2024 0.0598 -0.0021 -3.39% 0.0618 0.0625 0.0586 17,131.00
      Apr 22 2024 0.0619 -0.0021 -3.28% 0.0617 0.0651 0.0607 36,377.00
      Apr 21 2024 0.064 0.0047 7.93% 0.0616 0.067 0.0593 68,555.00
      Apr 20 2024 0.0593 0.0073 14.04% 0.0511 0.0783 0.0511 456,231.00

      Your Recent History

      KRKN
      OXYUSD
      Oxygen Ecosystem Token
      BIT
      P1SXT5
      BNP Paribas Issuance
      BIT
      UB957B
      Unicredit Bank
      GATE
      BSCSETH
      BSCS Token
      USOTC
      ROAG
      Rogue One (CE)
      GATE
      100XUSDT
      100xCoin
      Delayed Upgrade Clock