Oxygen Ecosystem Token Historical Data - OXYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Oxygen Ecosystem Token	OXYUSD	Kraken	7,507,611	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0371	0.0349	0.0367

Open	High	Low	Prev. Close	52 Week Range
0.0372	0.0372	0.0348	0.0371	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	09:03:37	2,143.13	0.0371	USD

Price x Volume	Volume	Base Symbol	Related Pairs
712.58	19,659.90	OXY	OXYEUR	OXYGBP	OXYBTC

OXYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0371	0.00	0.00%	0.0378	0.0389	0.0366	25,585.00
Jul 17 2024	0.0371	0.0001	0.27%	0.037	0.0381	0.037	11,463.00
Jul 16 2024	0.037	-0.0025	-6.33%	0.0373	0.0383	0.0353	35,262.00
Jul 15 2024	0.0395	0.0032	8.82%	0.0372	0.0395	0.0368	42,387.00
Jul 14 2024	0.0363	-0.0018	-4.72%	0.0384	0.0384	0.0362	8,457.00
Jul 13 2024	0.0381	0.0004	1.06%	0.0371	0.0383	0.0371	9,612.00
Jul 12 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0.00
Jul 11 2024	0.0377	-0.002	-5.04%	0.0401	0.0406	0.0377	8,619.00
Jul 10 2024	0.0397	0.0001	0.25%	0.0402	0.0402	0.0384	22,209.00
Jul 09 2024	0.0396	0.0027	7.32%	0.0383	0.0403	0.0381	14,399.00
Jul 08 2024	0.0369	0.0001	0.27%	0.0369	0.0379	0.0355	13,152.00
Jul 07 2024	0.0368	-0.0019	-4.91%	0.0384	0.0384	0.0367	14,769.00
Jul 06 2024	0.0387	0.0016	4.31%	0.0376	0.0397	0.0371	27,574.00
Jul 05 2024	0.0371	0.0003	0.82%	0.0379	0.0392	0.0357	66,138.00
Jul 04 2024	0.0368	-0.0011	-2.90%	0.0364	0.0391	0.0355	47,682.00
Jul 03 2024	0.0379	-0.0017	-4.29%	0.0382	0.0391	0.036	27,184.00
Jul 02 2024	0.0396	0.0006	1.54%	0.0383	0.0396	0.0368	28,131.00
Jul 01 2024	0.039	-0.0008	-2.01%	0.0397	0.041	0.0388	17,578.00
Jun 30 2024	0.0398	0.0012	3.11%	0.0397	0.0399	0.0373	16,829.00
Jun 29 2024	0.0386	0.0009	2.39%	0.0391	0.0396	0.0378	14,192.00
Jun 28 2024	0.0377	-0.0015	-3.83%	0.0377	0.0401	0.0363	36,741.00
Jun 27 2024	0.0392	0.002	5.38%	0.0385	0.0392	0.0359	17,555.00
Jun 26 2024	0.0372	-0.0007	-1.85%	0.039	0.0393	0.037	19,717.00
Jun 25 2024	0.0379	0.0016	4.41%	0.0374	0.039	0.0367	11,258.00
Jun 24 2024	0.0363	-0.0002	-0.55%	0.0374	0.038	0.0363	12,628.00
Jun 23 2024	0.0365	-0.0015	-3.95%	0.0388	0.0388	0.0365	7,369.00
Jun 22 2024	0.038	0.00	0.00%	0.0394	0.0398	0.037	4,472.00
Jun 21 2024	0.038	-0.0013	-3.31%	0.0382	0.0401	0.0378	17,798.00
Jun 20 2024	0.0393	0.0014	3.69%	0.0389	0.0397	0.0385	13,918.00
Jun 19 2024	0.0379	-0.0026	-6.42%	0.0409	0.0409	0.0371	41,942.00