Oxygen Ecosystem Token Historical Data - OXYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Oxygen Ecosystem Token	OXYUSD	Kraken	10,340,671	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0006	1.19%	0.0511	0.0501	0.0526

Open	High	Low	Prev. Close	52 Week Range
0.0531	0.0531	0.0509	0.0505	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	06:23:00	618.60	0.0511	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,165.97	22,021.78	OXY	OXYEUR	OXYGBP	OXYBTC

OXYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0505	0.0003	0.60%	0.050	0.0532	0.0492	23,961.00
Apr 30 2024	0.0502	-0.0033	-6.17%	0.0525	0.0557	0.050	51,846.00
Apr 29 2024	0.0535	-0.002	-3.60%	0.0536	0.0556	0.0528	30,104.00
Apr 28 2024	0.0555	0.0022	4.13%	0.0533	0.0555	0.0529	10,337.00
Apr 27 2024	0.0533	-0.0005	-0.93%	0.0537	0.0554	0.0527	27,640.00
Apr 26 2024	0.0538	-0.0036	-6.27%	0.0548	0.0575	0.0527	29,592.00
Apr 25 2024	0.0574	0.0035	6.49%	0.0537	0.0574	0.0537	14,556.00
Apr 24 2024	0.0539	-0.0059	-9.87%	0.060	0.0637	0.0533	144,269.00
Apr 23 2024	0.0598	-0.0021	-3.39%	0.0618	0.0625	0.0586	17,131.00
Apr 22 2024	0.0619	-0.0021	-3.28%	0.0617	0.0651	0.0607	36,377.00
Apr 21 2024	0.064	0.0047	7.93%	0.0616	0.067	0.0593	68,555.00
Apr 20 2024	0.0593	0.0073	14.04%	0.0511	0.0783	0.0511	456,231.00
Apr 19 2024	0.052	0.004	8.33%	0.047	0.0584	0.046	117,496.00
Apr 18 2024	0.048	0.0021	4.58%	0.0472	0.0484	0.045	119,077.00
Apr 17 2024	0.0459	-0.0006	-1.29%	0.0473	0.0478	0.044	30,137.00
Apr 16 2024	0.0465	-0.0011	-2.31%	0.0476	0.048	0.0451	17,740.00
Apr 15 2024	0.0476	0.0017	3.70%	0.0461	0.0511	0.046	134,399.00
Apr 14 2024	0.0459	0.0002	0.44%	0.0466	0.0484	0.0442	71,338.00
Apr 13 2024	0.0457	-0.0094	-17.06%	0.0529	0.0561	0.0437	293,972.00
Apr 12 2024	0.0551	-0.0097	-14.97%	0.0679	0.0691	0.0497	258,374.00
Apr 11 2024	0.0648	0.0101	18.46%	0.0558	0.0752	0.0558	403,755.00
Apr 10 2024	0.0547	-0.0001	-0.18%	0.0548	0.0571	0.0541	30,170.00
Apr 09 2024	0.0548	-0.0046	-7.74%	0.0588	0.0602	0.0548	43,494.00
Apr 08 2024	0.0594	0.0012	2.06%	0.0574	0.0626	0.0561	86,841.00
Apr 07 2024	0.0582	0.0022	3.93%	0.0559	0.0649	0.0547	172,672.00
Apr 06 2024	0.056	-0.0064	-10.26%	0.0621	0.0651	0.0467	545,685.00
Apr 05 2024	0.0624	-0.0017	-2.65%	0.0643	0.0658	0.0601	88,008.00
Apr 04 2024	0.0641	0.0019	3.05%	0.064	0.067	0.0597	56,564.00
Apr 03 2024	0.0622	-0.0095	-13.25%	0.0706	0.0723	0.0593	143,887.00
Apr 02 2024	0.0717	0.0011	1.56%	0.0706	0.0728	0.0645	218,433.00