Register to chat with like-minded investors on our interactive forums.
NODLUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.003474 | -0.000077 | -2.17% | 0.003306 | 0.003768 | 0.003261 | 877,692.00 |
| Jul 24 2024 | 0.003551 | 0.000025 | 0.71% | 0.003384 | 0.003753 | 0.003202 | 565,165.00 |
| Jul 23 2024 | 0.003526 | -0.000309 | -8.06% | 0.003873 | 0.00412 | 0.003305 | 5,440,675.00 |
| Jul 22 2024 | 0.003835 | 0.000432 | 12.69% | 0.003409 | 0.004093 | 0.003184 | 2,956,718.00 |
| Jul 21 2024 | 0.003403 | 0.000139 | 4.26% | 0.003429 | 0.004116 | 0.003243 | 3,152,654.00 |
| Jul 20 2024 | 0.003264 | -0.000201 | -5.80% | 0.003282 | 0.003541 | 0.00321 | 131,457.00 |
| Jul 19 2024 | 0.003465 | 0.00000700 | 0.20% | 0.003241 | 0.003495 | 0.003164 | 162,674.00 |
| Jul 18 2024 | 0.003458 | 0.000248 | 7.73% | 0.003187 | 0.003731 | 0.002969 | 2,387,619.00 |
| Jul 17 2024 | 0.00321 | -0.000264 | -7.60% | 0.003467 | 0.003932 | 0.00321 | 2,631,511.00 |
| Jul 16 2024 | 0.003474 | 0.00000700 | 0.20% | 0.003312 | 0.003501 | 0.00315 | 2,144,692.00 |
| Jul 15 2024 | 0.003467 | -0.000133 | -3.69% | 0.003552 | 0.00401 | 0.003227 | 3,704,972.00 |
| Jul 14 2024 | 0.0036 | 0.000118 | 3.39% | 0.003501 | 0.003936 | 0.003501 | 179,327.00 |
| Jul 13 2024 | 0.003482 | 0.000145 | 4.35% | 0.003326 | 0.003938 | 0.003326 | 690,396.00 |
| Jul 12 2024 | 0.003337 | 0.00 | 0.00% | 0.003337 | 0.003337 | 0.003337 | 0.00 |
| Jul 11 2024 | 0.003337 | -0.000198 | -5.60% | 0.003515 | 0.0037 | 0.00332 | 225,011.00 |
| Jul 10 2024 | 0.003535 | -0.00029 | -7.58% | 0.003673 | 0.004211 | 0.003439 | 1,552,720.00 |
| Jul 09 2024 | 0.003825 | -0.000032 | -0.83% | 0.003865 | 0.003991 | 0.003327 | 2,081,878.00 |
| Jul 08 2024 | 0.003857 | 0.000279 | 7.80% | 0.003768 | 0.004187 | 0.003443 | 380,604.00 |
| Jul 07 2024 | 0.003578 | -0.000405 | -10.17% | 0.004001 | 0.004146 | 0.003578 | 413,379.00 |
| Jul 06 2024 | 0.003983 | 0.000089 | 2.29% | 0.003813 | 0.00419 | 0.003626 | 429,388.00 |
| Jul 05 2024 | 0.003894 | 0.000068 | 1.78% | 0.003766 | 0.004292 | 0.003593 | 1,328,240.00 |
| Jul 04 2024 | 0.003826 | -0.00026 | -6.36% | 0.004002 | 0.004059 | 0.003647 | 464,932.00 |
| Jul 03 2024 | 0.004086 | -0.000079 | -1.90% | 0.004342 | 0.004491 | 0.00373 | 2,516,406.00 |
| Jul 02 2024 | 0.004165 | -0.000254 | -5.75% | 0.004408 | 0.00444 | 0.004007 | 1,209,455.00 |
| Jul 01 2024 | 0.004419 | 0.000442 | 11.11% | 0.003977 | 0.004439 | 0.003917 | 412,757.00 |
| Jun 30 2024 | 0.003977 | -0.000128 | -3.12% | 0.004105 | 0.004247 | 0.00385 | 440,238.00 |
| Jun 29 2024 | 0.004105 | 0.000027 | 0.66% | 0.004333 | 0.004334 | 0.004056 | 949,201.00 |
| Jun 28 2024 | 0.004078 | -0.000421 | -9.36% | 0.004392 | 0.00454 | 0.004033 | 400,272.00 |
| Jun 27 2024 | 0.004499 | 0.000503 | 12.59% | 0.004171 | 0.004499 | 0.003992 | 2,469,697.00 |
| Jun 26 2024 | 0.003996 | 0.000037 | 0.93% | 0.004126 | 0.004272 | 0.003798 | 332,651.00 |
| Jun 25 2024 | 0.003959 | 0.000141 | 3.69% | 0.003834 | 0.004343 | 0.003669 | 1,349,418.00 |
| Jun 24 2024 | 0.003818 | -0.000239 | -5.89% | 0.004068 | 0.004102 | 0.003788 | 540,012.00 |
| Jun 23 2024 | 0.004057 | -0.00037 | -8.36% | 0.004383 | 0.004422 | 0.003951 | 1,910,155.00 |
| Jun 22 2024 | 0.004427 | 0.000211 | 5.00% | 0.004252 | 0.0046 | 0.004079 | 1,359,758.00 |
| Jun 21 2024 | 0.004216 | 0.000447 | 11.86% | 0.003909 | 0.004517 | 0.003791 | 2,512,288.00 |
| Jun 20 2024 | 0.003769 | 0.000884 | 30.64% | 0.00297 | 0.004507 | 0.002886 | 12,899,982.00 |
| Jun 19 2024 | 0.002885 | -0.000242 | -7.74% | 0.002956 | 0.003135 | 0.002836 | 1,197,299.00 |
| Jun 18 2024 | 0.003127 | 0.000386 | 14.08% | 0.002734 | 0.003237 | 0.002651 | 1,594,269.00 |
| Jun 17 2024 | 0.002741 | -0.000343 | -11.12% | 0.003084 | 0.003266 | 0.002741 | 1,474,977.00 |
| Jun 16 2024 | 0.003084 | -0.000149 | -4.61% | 0.003301 | 0.003301 | 0.003083 | 665,221.00 |
| Jun 15 2024 | 0.003233 | 0.000205 | 6.77% | 0.003021 | 0.00333 | 0.00302 | 962,515.00 |
| Jun 14 2024 | 0.003028 | -0.000052 | -1.69% | 0.00303 | 0.003227 | 0.002989 | 938,330.00 |
| Jun 13 2024 | 0.00308 | -0.000209 | -6.35% | 0.003447 | 0.003514 | 0.003005 | 916,724.00 |
| Jun 12 2024 | 0.003289 | 0.000351 | 11.95% | 0.002938 | 0.003696 | 0.002894 | 1,906,524.00 |
| Jun 11 2024 | 0.002938 | -0.000234 | -7.38% | 0.003188 | 0.003188 | 0.002719 | 5,177,977.00 |
| Jun 10 2024 | 0.003172 | -0.0002 | -5.93% | 0.003446 | 0.003448 | 0.00299 | 4,177,654.00 |
| Jun 09 2024 | 0.003372 | 0.000079 | 2.40% | 0.003408 | 0.003522 | 0.00315 | 3,844,253.00 |
| Jun 08 2024 | 0.003293 | -0.000746 | -18.47% | 0.004139 | 0.004619 | 0.00253 | 18,674,243.00 |
| Jun 07 2024 | 0.004039 | -0.000606 | -13.05% | 0.004549 | 0.004739 | 0.004032 | 1,800,695.00 |
| Jun 06 2024 | 0.004645 | 0.000307 | 7.08% | 0.004394 | 0.004811 | 0.004339 | 5,152,306.00 |
| Jun 05 2024 | 0.004338 | 0.000024 | 0.56% | 0.004282 | 0.004451 | 0.004238 | 792,587.00 |
| Jun 04 2024 | 0.004314 | -0.000073 | -1.66% | 0.004355 | 0.00457 | 0.004219 | 1,018,373.00 |
| Jun 03 2024 | 0.004387 | -0.000311 | -6.62% | 0.004567 | 0.004621 | 0.004287 | 1,702,504.00 |
| Jun 02 2024 | 0.004698 | 0.000195 | 4.33% | 0.004576 | 0.004726 | 0.004437 | 1,230,628.00 |
| Jun 01 2024 | 0.004503 | -0.000412 | -8.38% | 0.004875 | 0.004914 | 0.004503 | 2,415,463.00 |
| May 31 2024 | 0.004915 | 0.000127 | 2.65% | 0.004787 | 0.004974 | 0.004756 | 858,782.00 |
| May 30 2024 | 0.004788 | 0.000072 | 1.53% | 0.004725 | 0.004947 | 0.004686 | 1,218,481.00 |
| May 29 2024 | 0.004716 | -0.000171 | -3.50% | 0.004965 | 0.005008 | 0.004601 | 987,963.00 |
| May 28 2024 | 0.004887 | -0.000017 | -0.35% | 0.004909 | 0.005019 | 0.004769 | 801,997.00 |
| May 27 2024 | 0.004904 | -0.00000500 | -0.10% | 0.004916 | 0.004951 | 0.00451 | 2,993,896.00 |
| May 26 2024 | 0.004909 | -0.000038 | -0.77% | 0.004938 | 0.005014 | 0.004629 | 946,529.00 |
| May 25 2024 | 0.004947 | -0.000076 | -1.51% | 0.005033 | 0.005102 | 0.004873 | 1,718,243.00 |
| May 24 2024 | 0.005023 | -0.00037 | -6.86% | 0.005329 | 0.005437 | 0.004929 | 4,054,527.00 |
| May 23 2024 | 0.005393 | 0.000206 | 3.97% | 0.005139 | 0.005447 | 0.005044 | 6,373,796.00 |
| May 22 2024 | 0.005187 | 0.000206 | 4.14% | 0.004972 | 0.006276 | 0.0048 | 10,895,002.00 |
| May 21 2024 | 0.004981 | -0.000309 | -5.84% | 0.005448 | 0.005595 | 0.004792 | 10,808,039.00 |
| May 20 2024 | 0.00529 | -0.000123 | -2.27% | 0.00542 | 0.00579 | 0.005261 | 1,252,813.00 |
| May 19 2024 | 0.005413 | -0.000271 | -4.77% | 0.005714 | 0.005933 | 0.005387 | 564,088.00 |
| May 18 2024 | 0.005684 | -0.000054 | -0.94% | 0.005751 | 0.005933 | 0.0055 | 1,161,078.00 |
| May 17 2024 | 0.005738 | -0.000227 | -3.81% | 0.005973 | 0.006045 | 0.005546 | 1,120,728.00 |
| May 16 2024 | 0.005965 | 0.000183 | 3.16% | 0.005765 | 0.006043 | 0.005607 | 764,449.00 |
| May 15 2024 | 0.005782 | -0.00007 | -1.20% | 0.005847 | 0.005951 | 0.005604 | 1,326,678.00 |
| May 14 2024 | 0.005852 | -0.000032 | -0.54% | 0.005926 | 0.006302 | 0.005616 | 1,305,126.00 |
| May 13 2024 | 0.005884 | -0.000062 | -1.04% | 0.005921 | 0.006131 | 0.005661 | 2,255,309.00 |
| May 12 2024 | 0.005946 | -0.00000600 | -0.10% | 0.00595 | 0.006089 | 0.005748 | 957,684.00 |
| May 11 2024 | 0.005952 | 0.000554 | 10.26% | 0.005442 | 0.006412 | 0.005236 | 3,866,159.00 |
| May 10 2024 | 0.005398 | -0.000642 | -10.63% | 0.006059 | 0.006386 | 0.00509 | 7,511,271.00 |
| May 09 2024 | 0.00604 | 0.000129 | 2.18% | 0.005729 | 0.0062 | 0.005627 | 2,049,256.00 |
| May 08 2024 | 0.005911 | -0.000094 | -1.57% | 0.006 | 0.006172 | 0.005659 | 5,236,316.00 |
| May 07 2024 | 0.006005 | -0.000342 | -5.39% | 0.00633 | 0.006716 | 0.005898 | 9,884,721.00 |
| May 06 2024 | 0.006347 | -0.000035 | -0.55% | 0.006295 | 0.0067 | 0.006119 | 2,350,791.00 |
| May 05 2024 | 0.006382 | 0.000078 | 1.24% | 0.006287 | 0.006657 | 0.00605 | 1,246,937.00 |
| May 04 2024 | 0.006304 | -0.000455 | -6.73% | 0.006939 | 0.006939 | 0.006253 | 1,076,055.00 |
| May 03 2024 | 0.006759 | -0.000067 | -0.98% | 0.006805 | 0.006925 | 0.006001 | 5,006,718.00 |
| May 02 2024 | 0.006826 | -0.000376 | -5.22% | 0.007148 | 0.007424 | 0.006526 | 1,301,188.00 |
| May 01 2024 | 0.007202 | 0.000854 | 13.45% | 0.006335 | 0.007529 | 0.0057 | 5,744,264.00 |
| Apr 30 2024 | 0.006348 | -0.000107 | -1.66% | 0.006455 | 0.006723 | 0.0062 | 5,665,921.00 |
| Apr 29 2024 | 0.006455 | -0.000165 | -2.49% | 0.00656 | 0.006844 | 0.006452 | 808,078.00 |
| Apr 28 2024 | 0.00662 | -0.000077 | -1.15% | 0.006697 | 0.006893 | 0.006466 | 1,135,821.00 |
| Apr 27 2024 | 0.006697 | -0.000049 | -0.73% | 0.006831 | 0.006846 | 0.006575 | 514,612.00 |
