Nodle Historical Data - NODLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Nodle	NODLUSD	Kraken	9,911,767	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000094	-2.71%	0.00338	0.003344	0.00349

Open	High	Low	Prev. Close	52 Week Range
0.003474	0.003529	0.003255	0.003474	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	14:22:16	1,700.00	0.00338	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,109.23	622,308.18	NODL

NODLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NODLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.003474	-0.000077	-2.17%	0.003306	0.003768	0.003261	877,692.00
Jul 24 2024	0.003551	0.000025	0.71%	0.003384	0.003753	0.003202	565,165.00
Jul 23 2024	0.003526	-0.000309	-8.06%	0.003873	0.00412	0.003305	5,440,675.00
Jul 22 2024	0.003835	0.000432	12.69%	0.003409	0.004093	0.003184	2,956,718.00
Jul 21 2024	0.003403	0.000139	4.26%	0.003429	0.004116	0.003243	3,152,654.00
Jul 20 2024	0.003264	-0.000201	-5.80%	0.003282	0.003541	0.00321	131,457.00
Jul 19 2024	0.003465	0.00000700	0.20%	0.003241	0.003495	0.003164	162,674.00
Jul 18 2024	0.003458	0.000248	7.73%	0.003187	0.003731	0.002969	2,387,619.00
Jul 17 2024	0.00321	-0.000264	-7.60%	0.003467	0.003932	0.00321	2,631,511.00
Jul 16 2024	0.003474	0.00000700	0.20%	0.003312	0.003501	0.00315	2,144,692.00
Jul 15 2024	0.003467	-0.000133	-3.69%	0.003552	0.00401	0.003227	3,704,972.00
Jul 14 2024	0.0036	0.000118	3.39%	0.003501	0.003936	0.003501	179,327.00
Jul 13 2024	0.003482	0.000145	4.35%	0.003326	0.003938	0.003326	690,396.00
Jul 12 2024	0.003337	0.00	0.00%	0.003337	0.003337	0.003337	0.00
Jul 11 2024	0.003337	-0.000198	-5.60%	0.003515	0.0037	0.00332	225,011.00
Jul 10 2024	0.003535	-0.00029	-7.58%	0.003673	0.004211	0.003439	1,552,720.00
Jul 09 2024	0.003825	-0.000032	-0.83%	0.003865	0.003991	0.003327	2,081,878.00
Jul 08 2024	0.003857	0.000279	7.80%	0.003768	0.004187	0.003443	380,604.00
Jul 07 2024	0.003578	-0.000405	-10.17%	0.004001	0.004146	0.003578	413,379.00
Jul 06 2024	0.003983	0.000089	2.29%	0.003813	0.00419	0.003626	429,388.00
Jul 05 2024	0.003894	0.000068	1.78%	0.003766	0.004292	0.003593	1,328,240.00
Jul 04 2024	0.003826	-0.00026	-6.36%	0.004002	0.004059	0.003647	464,932.00
Jul 03 2024	0.004086	-0.000079	-1.90%	0.004342	0.004491	0.00373	2,516,406.00
Jul 02 2024	0.004165	-0.000254	-5.75%	0.004408	0.00444	0.004007	1,209,455.00
Jul 01 2024	0.004419	0.000442	11.11%	0.003977	0.004439	0.003917	412,757.00
Jun 30 2024	0.003977	-0.000128	-3.12%	0.004105	0.004247	0.00385	440,238.00
Jun 29 2024	0.004105	0.000027	0.66%	0.004333	0.004334	0.004056	949,201.00
Jun 28 2024	0.004078	-0.000421	-9.36%	0.004392	0.00454	0.004033	400,272.00
Jun 27 2024	0.004499	0.000503	12.59%	0.004171	0.004499	0.003992	2,469,697.00
Jun 26 2024	0.003996	0.000037	0.93%	0.004126	0.004272	0.003798	332,651.00