| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Polygon |
MATICUSD |
Kraken |
6,547,217,800 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.024 |
-3.30% |
0.7037 |
0.7047 |
0.7052 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.7248 |
0.7248 |
0.698 |
0.7277 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Kraken |
22:10:58 |
152.00 |
0.7037 |
USD |
MATICUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 09 2023 |
0.7277 |
-0.0537 |
-6.87% |
0.7825 |
0.7884 |
0.7193 |
3,481,947.00 |
| Jun 08 2023 |
0.7814 |
0.0166 |
2.17% |
0.7639 |
0.7936 |
0.7557 |
2,353,535.00 |
| Jun 07 2023 |
0.7648 |
-0.0585 |
-7.11% |
0.8213 |
0.8218 |
0.7602 |
3,829,677.00 |
| Jun 06 2023 |
0.8233 |
-0.0119 |
-1.42% |
0.8352 |
0.8361 |
0.790 |
5,342,317.00 |
| Jun 05 2023 |
0.8352 |
-0.0571 |
-6.40% |
0.8924 |
0.8928 |
0.8262 |
3,027,490.00 |
| Jun 04 2023 |
0.8923 |
-0.0062 |
-0.69% |
0.900 |
0.9068 |
0.8903 |
660,010.00 |
| Jun 03 2023 |
0.8985 |
-0.0016 |
-0.18% |
0.900 |
0.9067 |
0.8931 |
427,419.00 |
| Jun 02 2023 |
0.9001 |
0.0121 |
1.36% |
0.8886 |
0.909 |
0.8819 |
894,090.00 |
| Jun 01 2023 |
0.888 |
-0.007 |
-0.78% |
0.8921 |
0.8998 |
0.8769 |
878,366.00 |
| May 31 2023 |
0.895 |
-0.0059 |
-0.65% |
0.9005 |
0.9058 |
0.8788 |
3,891,065.00 |
| May 30 2023 |
0.9009 |
-0.0071 |
-0.78% |
0.9084 |
0.9165 |
0.8842 |
1,397,735.00 |
| May 29 2023 |
0.908 |
-0.033 |
-3.51% |
0.9431 |
0.9519 |
0.9039 |
2,098,382.00 |
| May 28 2023 |
0.941 |
0.0203 |
2.20% |
0.9207 |
0.9553 |
0.9188 |
1,235,019.00 |
| May 27 2023 |
0.9207 |
0.0084 |
0.92% |
0.9109 |
0.9239 |
0.9082 |
668,798.00 |
| May 26 2023 |
0.9123 |
0.0225 |
2.53% |
0.8903 |
0.9699 |
0.8877 |
3,031,687.00 |
| May 25 2023 |
0.8898 |
0.0157 |
1.80% |
0.8734 |
0.9009 |
0.8544 |
2,041,125.00 |
| May 24 2023 |
0.8741 |
-0.0155 |
-1.74% |
0.890 |
0.890 |
0.8575 |
3,585,868.00 |
| May 23 2023 |
0.8896 |
0.0174 |
1.99% |
0.8722 |
0.8932 |
0.8701 |
1,607,422.00 |
| May 22 2023 |
0.8722 |
0.015 |
1.75% |
0.8574 |
0.8766 |
0.8444 |
952,509.00 |
| May 21 2023 |
0.8572 |
-0.019 |
-2.17% |
0.8772 |
0.8799 |
0.8529 |
534,919.00 |
| May 20 2023 |
0.8762 |
0.0057 |
0.65% |
0.8714 |
0.8791 |
0.865 |
381,756.00 |
| May 19 2023 |
0.8705 |
-0.0038 |
-0.43% |
0.8727 |
0.880 |
0.8636 |
871,507.00 |
| May 18 2023 |
0.8743 |
-0.0132 |
-1.49% |
0.8857 |
0.8918 |
0.8428 |
1,685,914.00 |
| May 17 2023 |
0.8875 |
0.040 |
4.72% |
0.8444 |
0.9011 |
0.8398 |
2,396,067.00 |
| May 16 2023 |
0.8475 |
-0.013 |
-1.51% |
0.8605 |
0.8654 |
0.8347 |
1,599,288.00 |
| May 15 2023 |
0.8605 |
0.0016 |
0.19% |
0.8599 |
0.8777 |
0.8467 |
1,240,910.00 |
| May 14 2023 |
0.8589 |
0.0103 |
1.21% |
0.849 |
0.8701 |
0.8409 |
1,284,213.00 |
| May 13 2023 |
0.8486 |
-0.016 |
-1.85% |
0.8652 |
0.8665 |
0.8485 |
843,622.00 |
| May 12 2023 |
0.8646 |
0.0216 |
2.56% |
0.8406 |
0.8739 |
0.8199 |
4,595,679.00 |
| May 11 2023 |
0.843 |
-0.0357 |
-4.06% |
0.8764 |
0.8764 |
0.830 |
2,963,018.00 |
| May 10 2023 |
0.8787 |
0.0027 |
0.31% |
0.8772 |
0.9072 |
0.8318 |
4,462,647.00 |
See More Historical Prices ยป
