Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSD | Kraken | 436,011,615 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.220 | 1.58% | 14.15 | 14.08 | 14.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.03 | 14.15 | 13.49 | 13.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 02:13:42 | 1.93 | 14.15 | USD |
LPTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.93 | -1.04 | -6.95% | 14.85 | 14.87 | 13.92 | 817.00 |
| Apr 25 2024 | 14.97 | 0.890 | 6.32% | 14.16 | 15.54 | 13.85 | 514.00 |
| Apr 24 2024 | 14.08 | -1.18 | -7.73% | 15.25 | 15.51 | 14.03 | 851.00 |
| Apr 23 2024 | 15.26 | -0.440 | -2.80% | 15.81 | 16.55 | 15.20 | 1,543.00 |
| Apr 22 2024 | 15.70 | 0.440 | 2.88% | 15.26 | 15.79 | 14.97 | 5,951.00 |
| Apr 21 2024 | 15.26 | -0.710 | -4.45% | 15.96 | 16.15 | 14.86 | 5,170.00 |
| Apr 20 2024 | 15.97 | 2.87 | 21.91% | 13.13 | 16.24 | 12.90 | 2,531.00 |
| Apr 19 2024 | 13.10 | -0.280 | -2.09% | 13.29 | 13.41 | 12.12 | 1,738.00 |
| Apr 18 2024 | 13.38 | 1.70 | 14.55% | 11.74 | 14.18 | 11.33 | 2,035.00 |
| Apr 17 2024 | 11.68 | -0.370 | -3.07% | 11.98 | 12.19 | 11.10 | 2,507.00 |
| Apr 16 2024 | 12.05 | 0.120 | 1.01% | 11.80 | 12.58 | 11.54 | 839.00 |
| Apr 15 2024 | 11.93 | -0.310 | -2.53% | 12.03 | 13.33 | 11.37 | 2,460.00 |
| Apr 14 2024 | 12.24 | 1.22 | 11.07% | 11.01 | 12.24 | 10.70 | 1,779.00 |
| Apr 13 2024 | 11.02 | -1.28 | -10.41% | 12.20 | 12.67 | 9.50 | 10,476.00 |
| Apr 12 2024 | 12.30 | -3.04 | -19.82% | 15.70 | 15.75 | 11.60 | 4,857.00 |
| Apr 11 2024 | 15.34 | -0.280 | -1.79% | 15.62 | 16.13 | 15.30 | 371.00 |
| Apr 10 2024 | 15.62 | -0.510 | -3.16% | 16.08 | 16.20 | 14.88 | 923.00 |
| Apr 09 2024 | 16.13 | -1.60 | -9.02% | 17.72 | 17.72 | 16.13 | 914.00 |
| Apr 08 2024 | 17.73 | 0.680 | 3.99% | 16.87 | 17.80 | 16.74 | 446.00 |
| Apr 07 2024 | 17.05 | -0.100 | -0.58% | 16.99 | 17.33 | 16.80 | 730.00 |
| Apr 06 2024 | 17.15 | 0.760 | 4.64% | 16.48 | 17.36 | 16.34 | 477.00 |
| Apr 05 2024 | 16.39 | -0.190 | -1.15% | 16.70 | 16.70 | 15.52 | 1,764.00 |
| Apr 04 2024 | 16.58 | 0.190 | 1.16% | 16.42 | 17.18 | 15.95 | 860.00 |
| Apr 03 2024 | 16.39 | -0.210 | -1.27% | 16.51 | 17.21 | 15.86 | 734.00 |
| Apr 02 2024 | 16.60 | -1.39 | -7.73% | 17.91 | 17.91 | 16.20 | 2,824.00 |
| Apr 01 2024 | 17.99 | -0.620 | -3.33% | 18.65 | 18.94 | 17.26 | 839.00 |
| Mar 31 2024 | 18.61 | 0.230 | 1.25% | 18.61 | 18.89 | 18.54 | 768.00 |
| Mar 30 2024 | 18.38 | -0.470 | -2.49% | 18.79 | 18.99 | 18.38 | 996.00 |
| Mar 29 2024 | 18.85 | -0.580 | -2.99% | 19.31 | 19.36 | 18.58 | 872.00 |
| Mar 28 2024 | 19.43 | -0.270 | -1.37% | 19.70 | 19.89 | 19.00 | 1,396.00 |
| Mar 27 2024 | 19.70 | -1.01 | -4.88% | 20.47 | 21.55 | 19.63 | 1,616.00 |
