Register to chat with like-minded investors on our interactive forums.
LPTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 15.71 | 0.200 | 1.29% | 15.51 | 16.62 | 15.23 | 2,748.00 |
| May 06 2024 | 15.51 | 0.460 | 3.06% | 15.14 | 16.63 | 14.90 | 2,517.00 |
| May 05 2024 | 15.05 | 1.34 | 9.77% | 13.49 | 15.44 | 13.36 | 1,902.00 |
| May 04 2024 | 13.71 | 0.120 | 0.88% | 13.55 | 13.86 | 13.48 | 1,003.00 |
| May 03 2024 | 13.59 | 0.930 | 7.35% | 12.60 | 14.15 | 12.58 | 2,266.00 |
| May 02 2024 | 12.66 | 0.240 | 1.93% | 12.39 | 12.79 | 11.99 | 598.00 |
| May 01 2024 | 12.42 | -0.080 | -0.64% | 12.22 | 12.65 | 11.59 | 463.00 |
| Apr 30 2024 | 12.50 | -0.960 | -7.13% | 13.29 | 13.48 | 12.07 | 1,571.00 |
| Apr 29 2024 | 13.46 | 0.030 | 0.22% | 13.53 | 13.57 | 12.89 | 404.00 |
| Apr 28 2024 | 13.43 | -0.540 | -3.87% | 14.02 | 14.40 | 13.43 | 651.00 |
| Apr 27 2024 | 13.97 | 0.040 | 0.29% | 14.03 | 14.31 | 13.49 | 488.00 |
| Apr 26 2024 | 13.93 | -1.04 | -6.95% | 14.85 | 14.87 | 13.92 | 817.00 |
| Apr 25 2024 | 14.97 | 0.890 | 6.32% | 14.16 | 15.54 | 13.85 | 514.00 |
| Apr 24 2024 | 14.08 | -1.18 | -7.73% | 15.25 | 15.51 | 14.03 | 851.00 |
| Apr 23 2024 | 15.26 | -0.440 | -2.80% | 15.81 | 16.55 | 15.20 | 1,543.00 |
| Apr 22 2024 | 15.70 | 0.440 | 2.88% | 15.26 | 15.79 | 14.97 | 5,951.00 |
| Apr 21 2024 | 15.26 | -0.710 | -4.45% | 15.96 | 16.15 | 14.86 | 5,170.00 |
| Apr 20 2024 | 15.97 | 2.87 | 21.91% | 13.13 | 16.24 | 12.90 | 2,531.00 |
| Apr 19 2024 | 13.10 | -0.280 | -2.09% | 13.29 | 13.41 | 12.12 | 1,738.00 |
| Apr 18 2024 | 13.38 | 1.70 | 14.55% | 11.74 | 14.18 | 11.33 | 2,035.00 |
| Apr 17 2024 | 11.68 | -0.370 | -3.07% | 11.98 | 12.19 | 11.10 | 2,507.00 |
| Apr 16 2024 | 12.05 | 0.120 | 1.01% | 11.80 | 12.58 | 11.54 | 839.00 |
| Apr 15 2024 | 11.93 | -0.310 | -2.53% | 12.03 | 13.33 | 11.37 | 2,460.00 |
| Apr 14 2024 | 12.24 | 1.22 | 11.07% | 11.01 | 12.24 | 10.70 | 1,779.00 |
| Apr 13 2024 | 11.02 | -1.28 | -10.41% | 12.20 | 12.67 | 9.50 | 10,476.00 |
| Apr 12 2024 | 12.30 | -3.04 | -19.82% | 15.70 | 15.75 | 11.60 | 4,857.00 |
| Apr 11 2024 | 15.34 | -0.280 | -1.79% | 15.62 | 16.13 | 15.30 | 371.00 |
| Apr 10 2024 | 15.62 | -0.510 | -3.16% | 16.08 | 16.20 | 14.88 | 923.00 |
| Apr 09 2024 | 16.13 | -1.60 | -9.02% | 17.72 | 17.72 | 16.13 | 914.00 |
| Apr 08 2024 | 17.73 | 0.680 | 3.99% | 16.87 | 17.80 | 16.74 | 446.00 |
| Apr 07 2024 | 17.05 | -0.100 | -0.58% | 16.99 | 17.33 | 16.80 | 730.00 |
| Apr 06 2024 | 17.15 | 0.760 | 4.64% | 16.48 | 17.36 | 16.34 | 477.00 |
| Apr 05 2024 | 16.39 | -0.190 | -1.15% | 16.70 | 16.70 | 15.52 | 1,764.00 |
| Apr 04 2024 | 16.58 | 0.190 | 1.16% | 16.42 | 17.18 | 15.95 | 860.00 |
| Apr 03 2024 | 16.39 | -0.210 | -1.27% | 16.51 | 17.21 | 15.86 | 734.00 |
| Apr 02 2024 | 16.60 | -1.39 | -7.73% | 17.91 | 17.91 | 16.20 | 2,824.00 |
| Apr 01 2024 | 17.99 | -0.620 | -3.33% | 18.65 | 18.94 | 17.26 | 839.00 |
| Mar 31 2024 | 18.61 | 0.230 | 1.25% | 18.61 | 18.89 | 18.54 | 768.00 |
| Mar 30 2024 | 18.38 | -0.470 | -2.49% | 18.79 | 18.99 | 18.38 | 996.00 |
| Mar 29 2024 | 18.85 | -0.580 | -2.99% | 19.31 | 19.36 | 18.58 | 872.00 |
| Mar 28 2024 | 19.43 | -0.270 | -1.37% | 19.70 | 19.89 | 19.00 | 1,396.00 |
| Mar 27 2024 | 19.70 | -1.01 | -4.88% | 20.47 | 21.55 | 19.63 | 1,616.00 |
| Mar 26 2024 | 20.71 | 0.490 | 2.42% | 20.40 | 21.91 | 20.18 | 1,642.00 |
| Mar 25 2024 | 20.22 | -0.220 | -1.08% | 20.34 | 20.64 | 19.85 | 1,211.00 |
| Mar 24 2024 | 20.44 | 1.54 | 8.15% | 18.79 | 21.34 | 18.59 | 2,896.00 |
| Mar 23 2024 | 18.90 | 0.920 | 5.12% | 18.23 | 19.56 | 18.22 | 931.00 |
| Mar 22 2024 | 17.98 | -0.780 | -4.16% | 18.96 | 19.76 | 17.63 | 2,262.00 |
| Mar 21 2024 | 18.76 | -0.300 | -1.57% | 18.96 | 19.12 | 18.20 | 1,484.00 |
| Mar 20 2024 | 19.06 | 1.59 | 9.10% | 17.44 | 19.20 | 16.45 | 2,515.00 |
| Mar 19 2024 | 17.47 | -1.91 | -9.86% | 19.46 | 19.46 | 16.78 | 4,029.00 |
| Mar 18 2024 | 19.38 | -2.68 | -12.15% | 21.89 | 21.89 | 19.02 | 3,281.00 |
| Mar 17 2024 | 22.06 | 1.94 | 9.64% | 20.23 | 24.07 | 19.16 | 3,559.00 |
| Mar 16 2024 | 20.12 | -3.53 | -14.93% | 23.32 | 23.82 | 16.84 | 7,765.00 |
| Mar 15 2024 | 23.65 | -3.35 | -12.41% | 27.23 | 27.26 | 22.25 | 9,958.00 |
| Mar 14 2024 | 27.00 | 6.63 | 32.55% | 20.56 | 27.30 | 20.43 | 22,162.00 |
| Mar 13 2024 | 20.37 | 0.130 | 0.64% | 20.23 | 21.01 | 19.77 | 9,123.00 |
| Mar 12 2024 | 20.24 | -0.680 | -3.25% | 20.86 | 21.37 | 19.27 | 3,881.00 |
| Mar 11 2024 | 20.92 | -0.950 | -4.34% | 21.70 | 22.62 | 20.44 | 2,367.00 |
| Mar 10 2024 | 21.87 | -1.43 | -6.14% | 23.07 | 23.46 | 21.11 | 3,732.00 |
| Mar 09 2024 | 23.30 | -0.150 | -0.64% | 23.29 | 26.83 | 21.70 | 34,255.00 |
| Mar 08 2024 | 23.45 | 7.28 | 45.02% | 16.15 | 24.34 | 15.37 | 42,941.00 |
| Mar 07 2024 | 16.17 | 1.58 | 10.83% | 14.79 | 16.86 | 14.48 | 6,222.00 |
| Mar 06 2024 | 14.59 | 1.46 | 11.12% | 13.16 | 14.84 | 12.70 | 4,136.00 |
| Mar 05 2024 | 13.13 | -1.10 | -7.73% | 14.32 | 15.80 | 12.01 | 15,018.00 |
| Mar 04 2024 | 14.23 | -0.060 | -0.42% | 14.30 | 14.46 | 13.46 | 10,442.00 |
| Mar 03 2024 | 14.29 | -0.330 | -2.26% | 14.59 | 15.23 | 12.85 | 4,763.00 |
| Mar 02 2024 | 14.62 | 0.140 | 0.97% | 14.50 | 14.62 | 13.97 | 6,568.00 |
| Mar 01 2024 | 14.48 | 1.01 | 7.50% | 13.45 | 15.45 | 13.45 | 13,773.00 |
| Feb 29 2024 | 13.47 | -0.420 | -3.02% | 13.76 | 14.15 | 13.07 | 7,366.00 |
| Feb 28 2024 | 13.89 | -0.420 | -2.94% | 14.37 | 15.45 | 11.62 | 15,861.00 |
| Feb 27 2024 | 14.31 | -0.120 | -0.83% | 14.53 | 15.24 | 14.00 | 4,445.00 |
| Feb 26 2024 | 14.43 | -0.130 | -0.89% | 14.54 | 14.82 | 13.89 | 5,765.00 |
| Feb 25 2024 | 14.56 | 0.630 | 4.52% | 14.06 | 16.00 | 13.66 | 9,914.00 |
| Feb 24 2024 | 13.93 | 0.150 | 1.09% | 13.69 | 14.26 | 13.32 | 6,188.00 |
| Feb 23 2024 | 13.78 | -1.16 | -7.76% | 14.89 | 15.26 | 13.51 | 35,599.00 |
| Feb 22 2024 | 14.94 | -0.500 | -3.24% | 15.67 | 17.24 | 14.38 | 48,998.00 |
| Feb 21 2024 | 15.44 | 0.840 | 5.75% | 14.60 | 16.15 | 13.88 | 19,870.00 |
| Feb 20 2024 | 14.60 | -2.54 | -14.82% | 17.36 | 17.80 | 14.37 | 30,853.00 |
| Feb 19 2024 | 17.14 | -0.640 | -3.60% | 17.84 | 19.16 | 16.58 | 11,929.00 |
| Feb 18 2024 | 17.78 | -0.200 | -1.11% | 17.94 | 20.58 | 16.28 | 40,412.00 |
| Feb 17 2024 | 17.98 | 3.62 | 25.21% | 14.39 | 21.66 | 13.31 | 47,392.00 |
| Feb 16 2024 | 14.36 | 6.27 | 77.50% | 8.11 | 15.01 | 8.10 | 43,428.00 |
| Feb 15 2024 | 8.09 | 0.120 | 1.51% | 8.03 | 8.13 | 7.91 | 2,094.00 |
| Feb 14 2024 | 7.97 | 0.300 | 3.91% | 7.64 | 8.06 | 7.64 | 1,742.00 |
| Feb 13 2024 | 7.67 | -0.030 | -0.39% | 7.71 | 7.74 | 7.44 | 863.00 |
| Feb 12 2024 | 7.70 | 0.270 | 3.63% | 7.45 | 7.73 | 7.33 | 1,920.00 |
| Feb 11 2024 | 7.43 | -0.050 | -0.67% | 7.46 | 7.64 | 7.37 | 4,046.00 |
| Feb 10 2024 | 7.48 | -0.020 | -0.27% | 7.53 | 9.35 | 7.34 | 5,650.00 |
| Feb 09 2024 | 7.50 | 0.170 | 2.32% | 7.34 | 7.52 | 7.31 | 2,652.00 |
| Feb 08 2024 | 7.33 | 0.010 | 0.14% | 7.35 | 7.63 | 7.23 | 4,778.00 |
