Livepeer TokenLPT

$ 12.17

-0.090

(

-0.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 1073

Ethereum

Token

Not Mineable

Wallet

Bid

$ 12.19

Exchange

GDAX

Ask

$ 12.21

Last Trade Time

12:41:57

Volume (24h)

$ 3,363,894

Last Trade Size

2.08

Volume/Market Cap (24h)

0.01%

Trade Price

$ 12.17

Fully Diluted Market Cap

$ 350,334,102

Genesis Date

12/12/2018

Days Range 12.03-12.40

52 Weeks Range 5.32-27.48

Circulating Supply 34,902,720 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.19	Binance	93785.99	/cdn/crypto/logos/exchanges/BINA.png	$ 1,142,072.82	1728218641	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	62.8294659348	Recently
12.2	OKX	33735.635722	/cdn/crypto/logos/exchanges/OKEX.png	$ 410,857.37	1728218641	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	22.6003049644	Recently
12.17	Coinbase	5661.536	/cdn/crypto/logos/exchanges/GDAX.png	$ 68,585.67	1728218629	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	3.79279765827	Recently
12.17	HTX	5017.2228	/cdn/crypto/logos/exchanges/HUOB.png	$ 61,120.26	1728218635	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lpt_usdt	3.36115691693	Recently
12.22	DigiFinex	3273.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 39,889.46	1728217891	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.1927945517	13 minutes ago
12.18	Gate.io	2121.68	/cdn/crypto/logos/exchanges/GATE.png	$ 25,895.73	1728218533	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	6	https://gate.io/trade/LPT_USDT	1.42136390824	Recently
12.2	Kucoin	1162.1692	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,169.11	1728217814	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	7	https://trade.kucoin.com/LPT-USDT	0.778564795892	14 minutes ago
0.00019601	Upbit	1150.54965965	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.226261	1728218405	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.770780589375	Recently
11.13	Bitvavo	1109.81825005	/cdn/crypto/logos/exchanges/BITV.png	€ 12,289.04	1728218636	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	9	https://account.bitvavo.com/markets/LPT-EUR	0.743493649055	Recently
12.21	LBank	857.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,439.65	1728218641	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	10	https://www.lbank.info/exchange/lpt/usdt	0.574359161952	Recently
0.0001962	Binance	799.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.156772	1728218636	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	11	https://www.binance.com/en/trade/LPT_BTC	0.535282507241	Recently
0.00019611	LATOKEN	500.2011	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.098335	1728218297	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	12	https://exchange.latoken.com/exchange/LPT-BTC	0.335096617022	6 minutes ago
12.28	Gemini	41.902512	/cdn/crypto/logos/exchanges/GEMN.png	$ 517.69	1728166356	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	13	https://gemini.com/?symbol=LPTUSD	0.0280714896787	15 hours ago
12.2	Kraken	29.24493118	/cdn/crypto/logos/exchanges/KRKN.png	$ 356.74	1728218529	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	14	https://trade.kraken.com/markets/kraken/LPT/USD	0.0195918751547	Recently
12.2	Crypto.com	25.19	/cdn/crypto/logos/exchanges/CRTO.png	$ 307.15	1728217985	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	15	https://crypto.com/exchange/trade/LPT_USDT	0.0168753802876	11 minutes ago
0.005156	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728218534	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	16	https://gate.io/trade/LPT_ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	18	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
11.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728172934	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	20	https://exchange.latoken.com/exchange/LPT-USDT	0	13 hours ago
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728218136	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	8 minutes ago
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
12.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728172921	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
0.00024589	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728218542	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	15.02	-2.85	-18.9747003995	11.57	15.23	34811.6100133	CX
4	10.94	1.23	11.2431444241	10.94	15.81	35510.4567409	CX
12	13.6	-1.43	-10.5147058824	8.5	18	38377.1552727	CX
26	16.21	-4.04	-24.9228871067	8.5	26.31	50242.9992509	CX
52	5.75	6.42	111.652173913	5.32	27.48	75396.7821459	CX
156	18.05	-5.88	-32.5761772853	3.24	101	88943.6269111	CX
260	3.33685367	8.83314633	264.714824309	0.42262486	101	62983.2222859	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

0 articles were found

racerdave42

3 years ago

Read Full Thread

LPT Livepeer token new on coinbase

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	12.28	0.13	1.07	12.2	12.62	12.07	15550
1728085800	12.15	0.16	1.33	11.87	12.45	11.8	30110
1727999400	11.99	-0.01	-0.08	12.03	12.27	11.57	7380
1727913000	12	-0.31	-2.52	12.22	14.17	11.57	69153
1727826600	12.31	-1.49	-10.80	13.82	14.39	12.01	56643
1727740200	13.8	-1.07	-7.20	14.87	14.9	13.69	41938
1727653800	14.87	-0.08	-0.54	15.02	15.23	14.52	22904
1727567400	14.95	-0.43	-2.80	15.35	15.81	14.55	38964
1727481000	15.38	0.38	2.53	15.05	15.5	14.65	68295
1727394600	15	0.52	3.59	14.57	15.13	14.3	83866
1727308200	14.48	-0.41	-2.75	14.86	15.5	14.44	72383
1727221800	14.89	-0.12	-0.80	15.05	15.18	14.47	43132
1727135400	15.01	1.56	11.60	13.42	15.77	13.13	42688
1727049000	13.45	-0.37	-2.68	13.77	13.84	13	18636
1726962600	13.82	0.16	1.17	13.65	13.83	13.31	25722
1726876200	13.66	0.2	1.49	13.43	13.97	13.22	47452
1726789800	13.46	0.8	6.32	12.88	13.87	12.81	45200
1726703400	12.66	0.22	1.77	12.5	12.79	11.79	23454
1726617000	12.44	0.89	7.71	11.49	12.78	11.36	37234
1726530600	11.55	-0.47	-3.91	11.99	12.04	11.34	18964
1726444200	12.02	-0.49	-3.92	12.45	12.8	11.89	13842
1726357800	12.51	-0.33	-2.57	12.88	13	12.38	18966
1726271400	12.84	0.34	2.72	12.51	13.03	12.12	34117
1726185000	12.5	0.87	7.48	11.69	12.96	11.67	48809
1726098600	11.63	-0.23	-1.94	11.84	11.91	11.16	16347
1726012200	11.86	-0.03	-0.25	11.88	12.04	11.59	13532
1725925800	11.89	0.42	3.66	11.4	12.17	11.24	31996
1725839400	11.47	0.51	4.65	10.94	11.55	10.94	7002
1725753000	10.96	0.03	0.27	10.95	11.44	10.73	39644
1725666600	10.93	-0.38	-3.36	11.32	11.71	10.43	22256
1725580200	11.31	-0.46	-3.91	11.79	12.07	11.2	23990
1725493800	11.77	0.06	0.51	11.66	12.11	11.03	96553
1725407400	11.71	-0.95	-7.50	12.55	12.72	11.71	30432
1725321000	12.66	1.05	9.04	11.6	12.96	11.52	25472
1725234600	11.61	-0.6	-4.91	12.2	12.54	11.25	22813
1725148200	12.21	-0.36	-2.86	12.51	12.69	11.99	7603
1725061800	12.57	0.01	0.08	12.49	12.75	11.94	19331
1724975400	12.56	-0.2	-1.57	12.71	13.2	12.27	24219
1724889000	12.76	-0.69	-5.13	13.31	13.54	12.32	31451
1724802600	13.45	-0.77	-5.41	14.28	15.09	12.88	31373
1724716200	14.22	-0.99	-6.51	15.29	15.37	14.05	25170
1724629800	15.21	-0.4	-2.56	15.56	15.6	14.47	29722
1724543400	15.61	0.18	1.17	15.46	16.26	15.28	123189
1724457000	15.43	2.7	21.21	12.64	15.59	12.49	167125
1724370600	12.73	1.2	10.41	11.42	13.26	11.33	100350
1724284200	11.53	0.38	3.41	11.13	11.66	11.04	8168
1724197800	11.15	0.18	1.64	10.99	11.5	10.82	13940
1724111400	10.97	0.25	2.33	10.66	11	10.47	20004
1724025000	10.72	0.1	0.94	10.65	11.07	10.43	19449
1723938600	10.62	0.04	0.38	10.53	10.76	10.51	5433
1723852200	10.58	-0.05	-0.47	10.65	10.76	10.21	14692
1723765800	10.63	-0.62	-5.51	11.25	11.58	10.46	17754
1723679400	11.25	-0.36	-3.10	11.67	11.8	11.03	14078
1723593000	11.61	-0.27	-2.27	11.8	11.9	11.27	35509
1723506600	11.88	0.7	6.26	11.61	12.15	10.88	141174
1723420200	11.18	-0.43	-3.70	11.55	12.91	11.04	87088
1723333800	11.61	0.62	5.64	11.05	11.7	10.83	18943
1723247400	10.99	-0.35	-3.09	11.34	11.46	10.78	19817
1723161000	11.34	1.37	13.74	9.99	11.42	9.82	46013
1723074600	9.97	-0.54	-5.14	10.49	10.92	9.79	17198
1722988200	10.51	0.58	5.84	9.96	10.91	9.96	28790
1722901800	9.93	-0.94	-8.65	10.88	10.98	8.5	86915
1722815400	10.87	-0.86	-7.33	11.7	11.94	10.5	28662
1722729000	11.73	-0.85	-6.76	12.65	12.73	11.33	25374
1722642600	12.58	-1.35	-9.69	13.9	13.96	12.57	17186
1722556200	13.93	-0.11	-0.78	13.99	14.14	12.83	17787
1722469800	14.04	-0.53	-3.64	14.55	14.9	14	45526
1722383400	14.57	0.1	0.69	14.52	14.78	14.21	29343
1722297000	14.47	-0.43	-2.89	14.89	15.69	14.15	94185
1722210600	14.9	-0.62	-3.99	15.49	15.61	14.73	11959
1722124200	15.52	0.39	2.58	15.08	15.75	14.84	45490
1722037800	15.13	0.81	5.66	14.34	15.16	14.3	31997
1721951400	14.32	-0.7	-4.66	15.04	15.12	13.65	24318
1721865000	15.02	-0.21	-1.38	15.21	15.84	14.92	12836
1721778600	15.23	-0.66	-4.15	15.86	16.17	15.12	16982
1721692200	15.89	-1.19	-6.97	17.16	17.32	15.76	16461
1721605800	17.08	0	0.00	17.07	17.51	15.83	62566
1721519400	17.08	0.41	2.46	16.72	17.51	16.34	23818
1721433000	16.67	0.47	2.90	16.29	16.87	15.66	31341
1721346600	16.2	-0.5	-2.99	16.7	17.1	15.73	41315
1721260200	16.7	1.36	8.87	15.36	18	15.36	99094
1721173800	15.34	0.01	0.07	15.37	15.94	14	86829
1721087400	15.33	0.92	6.38	14.39	15.37	14.19	29226
1721001000	14.41	0.79	5.80	13.6	14.53	13.39	21407
1720914600	13.62	0.03	0.22	13.63	14.02	13.25	21124
1720828200	13.59	0.16	1.19	13.51	14.02	12.85	36109
1720741800	13.43	0.02	0.15	13.37	14.65	13.11	39077
1720655400	13.41	0.31	2.37	13.14	13.77	12.86	15458
1720569000	13.1	0.02	0.15	13.09	13.61	12.77	29473
1720482600	13.08	0.15	1.16	12.91	14.02	12.24	25695
1720396200	12.93	-0.68	-5.00	13.62	13.79	12.52	26163
1720309800	13.61	1.4	11.47	12.19	13.8	12.04	50956