Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KIN | KINUSD | Kraken | 49,907,481 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000022 | -1.25% | 0.000017 | 0.000017 | 0.000018 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000018 | 0.000017 | 0.000018 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 17:52:27 | 3,381,652.40 | 0.000017 | USD |
KINUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000018 | -0.00000065 | -3.55% | 0.000018 | 0.000019 | 0.000017 | 1,088,134,150.00 |
May 19 2024 | 0.000018 | -0.00000021 | -1.13% | 0.000019 | 0.000019 | 0.000018 | 314,306,163.00 |
May 18 2024 | 0.000019 | -0.00000100 | -5.06% | 0.00002 | 0.00002 | 0.000018 | 353,485,631.00 |
May 17 2024 | 0.00002 | -0.00000095 | -4.58% | 0.00002 | 0.000021 | 0.000019 | 340,606,973.00 |
May 16 2024 | 0.000021 | -0.00000057 | -2.68% | 0.000021 | 0.000022 | 0.00002 | 405,900,648.00 |
May 15 2024 | 0.000021 | 0.00000050 | 2.40% | 0.000021 | 0.000022 | 0.00002 | 836,955,586.00 |
May 14 2024 | 0.000021 | 0.00000200 | 10.67% | 0.000019 | 0.000022 | 0.000018 | 872,118,918.00 |
May 13 2024 | 0.000019 | -0.00000017 | -0.90% | 0.000019 | 0.000019 | 0.000018 | 579,270,509.00 |
May 12 2024 | 0.000019 | -0.00000092 | -4.64% | 0.00002 | 0.00002 | 0.000019 | 208,485,998.00 |
May 11 2024 | 0.00002 | -0.00000061 | -2.98% | 0.00002 | 0.000021 | 0.00002 | 397,916,502.00 |
May 10 2024 | 0.00002 | 0.00000017 | 0.84% | 0.000021 | 0.000021 | 0.00002 | 952,394,835.00 |
May 09 2024 | 0.00002 | 0.00000100 | 5.23% | 0.000019 | 0.000021 | 0.000019 | 524,217,394.00 |
May 08 2024 | 0.000019 | -0.00000087 | -4.35% | 0.00002 | 0.00002 | 0.000018 | 656,963,997.00 |
May 07 2024 | 0.00002 | -0.00000067 | -3.24% | 0.000021 | 0.000021 | 0.00002 | 598,301,836.00 |
May 06 2024 | 0.000021 | 0.00000068 | 3.41% | 0.00002 | 0.000021 | 0.00002 | 1,171,274,423.00 |
May 05 2024 | 0.00002 | 0.00000003 | 0.15% | 0.00002 | 0.000021 | 0.000019 | 570,695,506.00 |
May 04 2024 | 0.00002 | 0.00000048 | 2.47% | 0.00002 | 0.000021 | 0.000019 | 1,003,824,299.00 |
May 03 2024 | 0.000019 | -0.00000100 | -4.86% | 0.000021 | 0.000021 | 0.000019 | 1,090,079,450.00 |
May 02 2024 | 0.000021 | 0.00000500 | 32.01% | 0.000015 | 0.000022 | 0.000015 | 2,218,520,799.00 |
May 01 2024 | 0.000016 | 0.00000064 | 4.27% | 0.000015 | 0.000017 | 0.000014 | 756,160,699.00 |
Apr 30 2024 | 0.000015 | 0.00000057 | 3.96% | 0.000014 | 0.000015 | 0.000013 | 480,581,759.00 |
Apr 29 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000014 | 325,108,486.00 |
Apr 28 2024 | 0.000014 | -0.00000006 | -0.41% | 0.000014 | 0.000015 | 0.000014 | 663,997,814.00 |
Apr 27 2024 | 0.000014 | -0.00000073 | -4.80% | 0.000015 | 0.000016 | 0.000014 | 622,642,524.00 |
Apr 26 2024 | 0.000015 | -0.00000016 | -1.04% | 0.000015 | 0.000016 | 0.000015 | 216,985,507.00 |
Apr 25 2024 | 0.000015 | -0.00000026 | -1.66% | 0.000016 | 0.000016 | 0.000015 | 323,747,009.00 |
Apr 24 2024 | 0.000016 | -0.00000088 | -5.33% | 0.000017 | 0.000017 | 0.000015 | 822,880,535.00 |
Apr 23 2024 | 0.000017 | -0.00000034 | -2.02% | 0.000017 | 0.000017 | 0.000017 | 372,443,586.00 |
Apr 22 2024 | 0.000017 | -0.00000008 | -0.47% | 0.000017 | 0.000017 | 0.000017 | 464,141,357.00 |
Apr 21 2024 | 0.000017 | -0.00000018 | -1.05% | 0.000017 | 0.000017 | 0.000017 | 300,894,956.00 |
Apr 20 2024 | 0.000017 | 0.00000019 | 1.12% | 0.000017 | 0.000017 | 0.000016 | 154,527,547.00 |