Register for streaming realtime charts, analysis tools, and prices.
KINUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.000014 | -0.00000048 | -3.28% | 0.000015 | 0.000015 | 0.000014 | 521,716,988.00 |
| Jun 01 2024 | 0.000015 | -0.00000100 | -6.35% | 0.000016 | 0.000016 | 0.000014 | 922,959,617.00 |
| May 31 2024 | 0.000016 | 0.00000012 | 0.77% | 0.000016 | 0.000017 | 0.000015 | 356,969,126.00 |
| May 30 2024 | 0.000016 | 0.00000033 | 2.16% | 0.000015 | 0.000016 | 0.000015 | 978,283,981.00 |
| May 29 2024 | 0.000015 | -0.00000040 | -2.55% | 0.000016 | 0.000017 | 0.000015 | 708,798,595.00 |
| May 28 2024 | 0.000016 | -0.00000200 | -11.51% | 0.000017 | 0.000017 | 0.000015 | 667,466,347.00 |
| May 27 2024 | 0.000017 | 0.00000100 | 6.12% | 0.000016 | 0.000018 | 0.000016 | 294,651,089.00 |
| May 26 2024 | 0.000016 | -0.00000045 | -2.68% | 0.000017 | 0.000017 | 0.000015 | 2,318,821,151.00 |
| May 25 2024 | 0.000017 | -0.00000005 | -0.30% | 0.000017 | 0.000018 | 0.000016 | 1,566,974,003.00 |
| May 24 2024 | 0.000017 | -0.00000072 | -4.10% | 0.000017 | 0.000018 | 0.000017 | 418,738,526.00 |
| May 23 2024 | 0.000018 | 0.00000029 | 1.68% | 0.000018 | 0.00002 | 0.000017 | 999,279,023.00 |
| May 22 2024 | 0.000017 | -0.00000041 | -2.32% | 0.000018 | 0.000018 | 0.000017 | 747,877,425.00 |
| May 21 2024 | 0.000018 | 0.00000003 | 0.17% | 0.000018 | 0.000018 | 0.000017 | 1,553,258,571.00 |
| May 20 2024 | 0.000018 | -0.00000065 | -3.55% | 0.000018 | 0.000019 | 0.000017 | 1,088,134,150.00 |
| May 19 2024 | 0.000018 | -0.00000021 | -1.13% | 0.000019 | 0.000019 | 0.000018 | 314,306,163.00 |
| May 18 2024 | 0.000019 | -0.00000100 | -5.06% | 0.00002 | 0.00002 | 0.000018 | 353,485,631.00 |
| May 17 2024 | 0.00002 | -0.00000095 | -4.58% | 0.00002 | 0.000021 | 0.000019 | 340,606,973.00 |
| May 16 2024 | 0.000021 | -0.00000057 | -2.68% | 0.000021 | 0.000022 | 0.00002 | 405,900,648.00 |
| May 15 2024 | 0.000021 | 0.00000050 | 2.40% | 0.000021 | 0.000022 | 0.00002 | 836,955,586.00 |
| May 14 2024 | 0.000021 | 0.00000200 | 10.67% | 0.000019 | 0.000022 | 0.000018 | 872,118,918.00 |
| May 13 2024 | 0.000019 | -0.00000017 | -0.90% | 0.000019 | 0.000019 | 0.000018 | 579,270,509.00 |
| May 12 2024 | 0.000019 | -0.00000092 | -4.64% | 0.00002 | 0.00002 | 0.000019 | 208,485,998.00 |
| May 11 2024 | 0.00002 | -0.00000061 | -2.98% | 0.00002 | 0.000021 | 0.00002 | 397,916,502.00 |
| May 10 2024 | 0.00002 | 0.00000017 | 0.84% | 0.000021 | 0.000021 | 0.00002 | 952,394,835.00 |
| May 09 2024 | 0.00002 | 0.00000100 | 5.23% | 0.000019 | 0.000021 | 0.000019 | 524,217,394.00 |
| May 08 2024 | 0.000019 | -0.00000087 | -4.35% | 0.00002 | 0.00002 | 0.000018 | 656,963,997.00 |
| May 07 2024 | 0.00002 | -0.00000067 | -3.24% | 0.000021 | 0.000021 | 0.00002 | 598,301,836.00 |
| May 06 2024 | 0.000021 | 0.00000068 | 3.41% | 0.00002 | 0.000021 | 0.00002 | 1,171,274,423.00 |
| May 05 2024 | 0.00002 | 0.00000003 | 0.15% | 0.00002 | 0.000021 | 0.000019 | 570,695,506.00 |
| May 04 2024 | 0.00002 | 0.00000048 | 2.47% | 0.00002 | 0.000021 | 0.000019 | 1,003,824,299.00 |
| May 03 2024 | 0.000019 | -0.00000100 | -4.86% | 0.000021 | 0.000021 | 0.000019 | 1,090,079,450.00 |
| May 02 2024 | 0.000021 | 0.00000500 | 32.01% | 0.000015 | 0.000022 | 0.000015 | 2,218,520,799.00 |
| May 01 2024 | 0.000016 | 0.00000064 | 4.27% | 0.000015 | 0.000017 | 0.000014 | 756,160,699.00 |
| Apr 30 2024 | 0.000015 | 0.00000057 | 3.96% | 0.000014 | 0.000015 | 0.000013 | 480,581,759.00 |
| Apr 29 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000014 | 325,108,486.00 |
| Apr 28 2024 | 0.000014 | -0.00000006 | -0.41% | 0.000014 | 0.000015 | 0.000014 | 663,997,814.00 |
| Apr 27 2024 | 0.000014 | -0.00000073 | -4.80% | 0.000015 | 0.000016 | 0.000014 | 622,642,524.00 |
| Apr 26 2024 | 0.000015 | -0.00000016 | -1.04% | 0.000015 | 0.000016 | 0.000015 | 216,985,507.00 |
| Apr 25 2024 | 0.000015 | -0.00000026 | -1.66% | 0.000016 | 0.000016 | 0.000015 | 323,747,009.00 |
| Apr 24 2024 | 0.000016 | -0.00000088 | -5.33% | 0.000017 | 0.000017 | 0.000015 | 822,880,535.00 |
| Apr 23 2024 | 0.000017 | -0.00000034 | -2.02% | 0.000017 | 0.000017 | 0.000017 | 372,443,586.00 |
| Apr 22 2024 | 0.000017 | -0.00000008 | -0.47% | 0.000017 | 0.000017 | 0.000017 | 464,141,357.00 |
| Apr 21 2024 | 0.000017 | -0.00000018 | -1.05% | 0.000017 | 0.000017 | 0.000017 | 300,894,956.00 |
| Apr 20 2024 | 0.000017 | 0.00000019 | 1.12% | 0.000017 | 0.000017 | 0.000016 | 154,527,547.00 |
| Apr 19 2024 | 0.000017 | -0.00000011 | -0.65% | 0.000017 | 0.000017 | 0.000016 | 527,407,549.00 |
| Apr 18 2024 | 0.000017 | -0.00000037 | -2.13% | 0.000017 | 0.000018 | 0.000016 | 425,220,235.00 |
| Apr 17 2024 | 0.000017 | -0.00000015 | -0.86% | 0.000018 | 0.000018 | 0.000017 | 339,433,963.00 |
| Apr 16 2024 | 0.000018 | -0.00000047 | -2.61% | 0.000018 | 0.000018 | 0.000017 | 345,836,138.00 |
| Apr 15 2024 | 0.000018 | 0.00000055 | 3.15% | 0.000018 | 0.00002 | 0.000017 | 1,105,859,743.00 |
| Apr 14 2024 | 0.000017 | 0.00000010 | 0.58% | 0.000017 | 0.000018 | 0.000017 | 533,011,438.00 |
| Apr 13 2024 | 0.000017 | -0.00000200 | -10.52% | 0.000019 | 0.000019 | 0.000017 | 1,065,914,402.00 |
| Apr 12 2024 | 0.000019 | -0.00000063 | -3.21% | 0.00002 | 0.00002 | 0.000018 | 642,068,873.00 |
| Apr 11 2024 | 0.00002 | 0.00000008 | 0.41% | 0.00002 | 0.000021 | 0.00002 | 640,278,524.00 |
| Apr 10 2024 | 0.00002 | -0.00000085 | -4.16% | 0.00002 | 0.00002 | 0.00002 | 525,283,834.00 |
| Apr 09 2024 | 0.00002 | -0.00000019 | -0.92% | 0.000021 | 0.000021 | 0.00002 | 349,870,966.00 |
| Apr 08 2024 | 0.000021 | -0.00000200 | -9.00% | 0.000022 | 0.000022 | 0.00002 | 1,621,592,412.00 |
| Apr 07 2024 | 0.000022 | 0.00000200 | 9.81% | 0.00002 | 0.000023 | 0.00002 | 1,287,021,009.00 |
| Apr 06 2024 | 0.00002 | 0.00000026 | 1.29% | 0.00002 | 0.000021 | 0.00002 | 458,438,321.00 |
| Apr 05 2024 | 0.00002 | -0.00000100 | -4.64% | 0.000022 | 0.000022 | 0.000019 | 1,632,975,143.00 |
| Apr 04 2024 | 0.000022 | -0.00000100 | -4.40% | 0.000023 | 0.000023 | 0.000021 | 1,049,326,318.00 |
| Apr 03 2024 | 0.000023 | 0.00000200 | 9.75% | 0.000021 | 0.000026 | 0.00002 | 3,442,087,128.00 |
| Apr 02 2024 | 0.000021 | 0.00000001 | 0.05% | 0.00002 | 0.000022 | 0.00002 | 1,092,768,924.00 |
| Apr 01 2024 | 0.000021 | -0.00000300 | -12.74% | 0.000023 | 0.000024 | 0.000019 | 2,551,610,170.00 |
| Mar 31 2024 | 0.000024 | -0.00000028 | -1.18% | 0.000024 | 0.000024 | 0.000023 | 339,619,364.00 |
| Mar 30 2024 | 0.000024 | 0.00000084 | 3.66% | 0.000023 | 0.000025 | 0.000022 | 446,601,572.00 |
| Mar 29 2024 | 0.000023 | 0.00000049 | 2.18% | 0.000023 | 0.000023 | 0.000021 | 670,182,357.00 |
| Mar 28 2024 | 0.000022 | -0.00000050 | -2.17% | 0.000023 | 0.000023 | 0.000022 | 859,615,761.00 |
| Mar 27 2024 | 0.000023 | -0.00000030 | -1.29% | 0.000023 | 0.000024 | 0.000022 | 311,908,578.00 |
| Mar 26 2024 | 0.000023 | -0.00000100 | -4.09% | 0.000024 | 0.000026 | 0.000023 | 1,303,757,302.00 |
| Mar 25 2024 | 0.000024 | 0.00000043 | 1.79% | 0.000024 | 0.000026 | 0.000022 | 2,026,000,008.00 |
| Mar 24 2024 | 0.000024 | 0.00000300 | 14.53% | 0.000021 | 0.000025 | 0.000021 | 1,275,627,697.00 |
| Mar 23 2024 | 0.000021 | 0.00000046 | 2.28% | 0.00002 | 0.000021 | 0.00002 | 952,465,785.00 |
| Mar 22 2024 | 0.00002 | -0.00000056 | -2.70% | 0.000021 | 0.000021 | 0.00002 | 622,117,152.00 |
| Mar 21 2024 | 0.000021 | -0.00000200 | -8.85% | 0.000023 | 0.000023 | 0.00002 | 912,310,593.00 |
| Mar 20 2024 | 0.000023 | 0.00000100 | 4.72% | 0.000021 | 0.000023 | 0.00002 | 1,163,868,463.00 |
| Mar 19 2024 | 0.000021 | -0.00000300 | -12.42% | 0.000023 | 0.000024 | 0.000019 | 3,262,943,985.00 |
| Mar 18 2024 | 0.000024 | 0.00000300 | 14.12% | 0.000021 | 0.000024 | 0.000021 | 2,572,077,934.00 |
| Mar 17 2024 | 0.000021 | 0.00000025 | 1.19% | 0.000021 | 0.000021 | 0.00002 | 1,818,763,758.00 |
| Mar 16 2024 | 0.000021 | 0.00000079 | 3.91% | 0.00002 | 0.000023 | 0.000019 | 2,186,976,730.00 |
| Mar 15 2024 | 0.00002 | 0.00000073 | 3.75% | 0.00002 | 0.00002 | 0.000018 | 1,232,564,812.00 |
| Mar 14 2024 | 0.000019 | -0.00000090 | -4.42% | 0.00002 | 0.000021 | 0.000019 | 1,773,036,049.00 |
| Mar 13 2024 | 0.00002 | 0.00000028 | 1.39% | 0.00002 | 0.000021 | 0.000019 | 1,751,141,059.00 |
| Mar 12 2024 | 0.00002 | -0.00000200 | -9.21% | 0.000021 | 0.000022 | 0.00002 | 1,917,112,786.00 |
| Mar 11 2024 | 0.000022 | 0.00000100 | 4.91% | 0.00002 | 0.000022 | 0.00002 | 2,081,955,200.00 |
| Mar 10 2024 | 0.00002 | 0.00000090 | 4.62% | 0.000019 | 0.000022 | 0.000019 | 2,288,228,935.00 |
| Mar 09 2024 | 0.000019 | -0.00000019 | -0.97% | 0.00002 | 0.00002 | 0.000019 | 1,757,843,398.00 |
| Mar 08 2024 | 0.00002 | -0.00000043 | -2.14% | 0.00002 | 0.000022 | 0.00002 | 2,346,193,259.00 |
| Mar 07 2024 | 0.00002 | -0.00000100 | -4.72% | 0.000021 | 0.000023 | 0.000018 | 3,337,675,424.00 |
| Mar 06 2024 | 0.000021 | 0.00000100 | 5.01% | 0.00002 | 0.000023 | 0.000018 | 1,818,201,371.00 |
| Mar 05 2024 | 0.00002 | -0.00000200 | -9.22% | 0.000022 | 0.000025 | 0.000018 | 2,891,203,658.00 |
