Karura Historical Data - KARUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Karura	KARUSD	Kraken	7,370,312	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004	5.63%	0.075	0.074	0.075

Open	High	Low	Prev. Close	52 Week Range
0.070	0.076	0.070	0.071	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	15:08:56	13.51	0.075	USD

Price x Volume	Volume	Base Symbol	Related Pairs
941.21	13,024.42	KAR

KARUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.071	0.001	1.43%	0.071	0.074	0.069	6,763.00
Jul 18 2024	0.070	0.001	1.45%	0.070	0.072	0.068	23,432.00
Jul 17 2024	0.069	-0.006	-8.00%	0.075	0.077	0.063	234,631.00
Jul 16 2024	0.075	-0.001	-1.32%	0.077	0.077	0.073	27,510.00
Jul 15 2024	0.076	0.003	4.11%	0.072	0.077	0.072	61,340.00
Jul 14 2024	0.073	0.001	1.39%	0.071	0.073	0.069	11,466.00
Jul 13 2024	0.072	0.002	2.86%	0.071	0.074	0.070	15,644.00
Jul 12 2024	0.070	0.00	0.00%	0.070	0.070	0.070	0.00
Jul 11 2024	0.070	-0.005	-6.67%	0.074	0.075	0.070	17,353.00
Jul 10 2024	0.075	-0.001	-1.32%	0.072	0.075	0.071	21,593.00
Jul 09 2024	0.076	-0.001	-1.30%	0.078	0.080	0.070	56,055.00
Jul 08 2024	0.077	0.001	1.32%	0.076	0.081	0.075	43,424.00
Jul 07 2024	0.076	-0.001	-1.30%	0.080	0.080	0.075	13,340.00
Jul 06 2024	0.077	0.001	1.32%	0.076	0.080	0.075	109,578.00
Jul 05 2024	0.076	-0.002	-2.56%	0.077	0.079	0.075	96,578.00
Jul 04 2024	0.078	-0.008	-9.30%	0.086	0.086	0.076	75,896.00
Jul 03 2024	0.086	0.00	0.00%	0.087	0.088	0.085	18,382.00
Jul 02 2024	0.086	-0.004	-4.44%	0.087	0.090	0.085	42,452.00
Jul 01 2024	0.090	0.001	1.12%	0.089	0.090	0.086	20,562.00
Jun 30 2024	0.089	0.00	0.00%	0.087	0.092	0.086	20,301.00
Jun 29 2024	0.089	0.004	4.71%	0.085	0.090	0.085	21,852.00
Jun 28 2024	0.085	-0.004	-4.49%	0.088	0.089	0.085	50,104.00
Jun 27 2024	0.089	0.003	3.49%	0.088	0.095	0.086	52,388.00
Jun 26 2024	0.086	-0.007	-7.53%	0.092	0.092	0.085	33,363.00
Jun 25 2024	0.093	0.002	2.20%	0.093	0.095	0.088	45,346.00
Jun 24 2024	0.091	-0.001	-1.09%	0.092	0.096	0.090	12,521.00
Jun 23 2024	0.092	0.003	3.37%	0.089	0.099	0.089	35,341.00
Jun 22 2024	0.089	-0.001	-1.11%	0.088	0.092	0.088	4,238.00
Jun 21 2024	0.090	0.00	0.00%	0.093	0.093	0.089	19,180.00
Jun 20 2024	0.090	0.001	1.12%	0.091	0.093	0.088	11,997.00