HydraDX Historical Data - HDXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HydraDX	HDXUSD	Kraken	39,500,707	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0003	2.04%	0.015	0.015	0.0152

Open	High	Low	Prev. Close	52 Week Range
0.015	0.0151	0.015	0.0147	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	11:13:51	670.20	0.015	USD

Price x Volume	Volume	Base Symbol	Related Pairs
725.28	48,230.83	HDX

HDXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HDXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0147	0.0002	1.38%	0.0147	0.0151	0.0146	573,191.00
May 16 2024	0.0145	-0.0005	-3.33%	0.0148	0.0148	0.0144	491,958.00
May 15 2024	0.015	0.00	0.00%	0.015	0.0152	0.0137	1,865,109.00
May 14 2024	0.015	-0.0008	-5.06%	0.0158	0.0162	0.0147	1,121,439.00
May 13 2024	0.0158	0.0007	4.64%	0.0156	0.0169	0.0143	510,845.00
May 12 2024	0.0151	0.0012	8.63%	0.014	0.0161	0.0139	1,809,620.00
May 11 2024	0.0139	-0.0004	-2.80%	0.0133	0.014	0.0131	565,100.00
May 10 2024	0.0143	0.0007	5.15%	0.0134	0.0143	0.0134	607,723.00
May 09 2024	0.0136	-0.0006	-4.23%	0.0148	0.0148	0.0126	1,344,441.00
May 08 2024	0.0142	-0.0013	-8.39%	0.015	0.0158	0.0138	413,523.00
May 07 2024	0.0155	-0.0002	-1.27%	0.0155	0.0165	0.0144	908,842.00
May 06 2024	0.0157	-0.0011	-6.55%	0.0169	0.0169	0.0149	611,580.00
May 05 2024	0.0168	0.0005	3.07%	0.0168	0.017	0.0149	843,944.00
May 04 2024	0.0163	0.0017	11.64%	0.0149	0.0163	0.0147	230,321.00
May 03 2024	0.0146	0.0009	6.57%	0.0136	0.0152	0.0133	427,993.00
May 02 2024	0.0137	0.0001	0.74%	0.0133	0.0149	0.0126	2,171,680.00
May 01 2024	0.0136	0.0003	2.26%	0.013	0.016	0.0122	2,370,902.00
Apr 30 2024	0.0133	-0.0003	-2.21%	0.0136	0.0138	0.0128	247,575.00
Apr 29 2024	0.0136	-0.0008	-5.56%	0.0144	0.0144	0.0133	90,723.00
Apr 28 2024	0.0144	0.0004	2.86%	0.014	0.0145	0.0139	54,114.00
Apr 27 2024	0.014	0.00	0.00%	0.014	0.0141	0.0138	49,858.00
Apr 26 2024	0.014	-0.0002	-1.41%	0.0145	0.0147	0.0135	190,144.00
Apr 25 2024	0.0142	0.0006	4.41%	0.0136	0.015	0.0136	310,624.00
Apr 24 2024	0.0136	-0.0016	-10.53%	0.0154	0.0155	0.0135	388,967.00
Apr 23 2024	0.0152	-0.0004	-2.56%	0.0152	0.0156	0.015	281,368.00
Apr 22 2024	0.0156	0.0001	0.65%	0.0155	0.0159	0.0147	319,582.00
Apr 21 2024	0.0155	-0.0001	-0.64%	0.0157	0.0165	0.0153	113,015.00
Apr 20 2024	0.0156	0.0014	9.86%	0.0141	0.016	0.0141	246,381.00
Apr 19 2024	0.0142	-0.0007	-4.70%	0.015	0.015	0.0131	214,075.00
Apr 18 2024	0.0149	0.0013	9.56%	0.0133	0.0149	0.0129	3,119,460.00