Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOEUR | Kraken | 806,449,806 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.01 | -1.03% | 288.44 | 288.00 | 289.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 290.54 | 294.00 | 288.44 | 291.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 17:22:00 | 0.507645 | 288.44 | EUR |
GNOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 291.45 | -1.79 | -0.61% | 294.95 | 301.00 | 289.11 | 11.00 |
| May 05 2024 | 293.24 | 4.03 | 1.39% | 285.16 | 296.47 | 285.16 | 7.00 |
| May 04 2024 | 289.21 | 2.04 | 0.71% | 286.07 | 292.91 | 284.59 | 42.00 |
| May 03 2024 | 287.17 | 2.45 | 0.86% | 281.34 | 288.18 | 270.85 | 19.00 |
| May 02 2024 | 284.72 | -3.40 | -1.18% | 291.97 | 293.25 | 282.27 | 10.00 |
| May 01 2024 | 288.12 | -2.67 | -0.92% | 293.53 | 293.53 | 277.26 | 16.00 |
| Apr 30 2024 | 290.79 | -14.34 | -4.70% | 306.61 | 307.40 | 283.59 | 18.00 |
| Apr 29 2024 | 305.13 | -14.79 | -4.62% | 317.18 | 317.18 | 298.43 | 7.00 |
| Apr 28 2024 | 319.92 | 5.37 | 1.71% | 316.56 | 325.38 | 315.18 | 4.00 |
| Apr 27 2024 | 314.55 | 8.15 | 2.66% | 303.14 | 314.55 | 301.56 | 12.00 |
| Apr 26 2024 | 306.40 | -4.25 | -1.37% | 309.02 | 311.34 | 301.82 | 18.00 |
| Apr 25 2024 | 310.65 | -5.41 | -1.71% | 316.25 | 317.81 | 300.59 | 28.00 |
| Apr 24 2024 | 316.06 | -42.52 | -11.86% | 350.56 | 360.31 | 308.73 | 57.00 |
| Apr 23 2024 | 358.58 | -8.56 | -2.33% | 368.11 | 382.81 | 358.58 | 29.00 |
| Apr 22 2024 | 367.14 | 27.15 | 7.99% | 338.86 | 369.00 | 338.86 | 42.00 |
| Apr 21 2024 | 339.99 | 5.76 | 1.72% | 336.07 | 341.00 | 334.78 | 4.00 |
| Apr 20 2024 | 334.23 | 13.31 | 4.15% | 323.89 | 337.17 | 323.89 | 2.00 |
| Apr 19 2024 | 320.92 | 1.25 | 0.39% | 315.33 | 330.00 | 308.06 | 10.00 |
| Apr 18 2024 | 319.67 | 17.47 | 5.78% | 306.27 | 321.10 | 302.38 | 9.00 |
| Apr 17 2024 | 302.20 | -12.11 | -3.85% | 321.04 | 321.04 | 301.71 | 3.00 |
| Apr 16 2024 | 314.31 | 6.44 | 2.09% | 308.43 | 315.54 | 306.00 | 2.00 |
| Apr 15 2024 | 307.87 | -7.98 | -2.53% | 311.89 | 325.77 | 307.87 | 4.00 |
| Apr 14 2024 | 315.85 | 6.99 | 2.26% | 300.29 | 315.85 | 300.29 | 25.00 |
| Apr 13 2024 | 308.86 | -11.44 | -3.57% | 316.38 | 331.06 | 289.95 | 32.00 |
| Apr 12 2024 | 320.30 | -21.67 | -6.34% | 347.22 | 350.59 | 315.07 | 7.00 |
| Apr 11 2024 | 341.97 | 2.67 | 0.79% | 339.55 | 352.05 | 338.27 | 13.00 |
| Apr 10 2024 | 339.30 | 4.78 | 1.43% | 335.18 | 344.45 | 327.36 | 10.00 |
| Apr 09 2024 | 334.52 | -14.30 | -4.10% | 349.00 | 349.00 | 334.52 | 14.00 |
| Apr 08 2024 | 348.82 | 24.19 | 7.45% | 325.56 | 349.00 | 325.56 | 13.00 |
| Apr 07 2024 | 324.63 | 3.10 | 0.96% | 320.34 | 324.63 | 314.93 | 3.00 |
| Apr 06 2024 | 321.53 | -0.310 | -0.10% | 317.19 | 325.03 | 316.25 | 6.00 |
