GMT [STEPN]GMT

$ 0.0581

-0.0023

(

-3.81%

)

Official Links

Website

Discord

Info

Rank 168

Solana

Token

Not Mineable

Wallet

Bid

$ 0.0581

Exchange

GDAX

Ask

$ 0.0582

Last Trade Time

19:05:54

Volume (24h)

$ 18,687,472

Last Trade Size

815.26

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.0581

Fully Diluted Market Cap

$ 348,600,000

Genesis Date

Days Range 0.0577-0.062

52 Weeks Range 0.0539-0.4456

Circulating Supply 3,156,893,622 / 6,000,000,000

52.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.058	Binance	259252960.4	/cdn/crypto/logos/exchanges/BINA.png	$ 15,486,162.58	1740596861	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	87.6428545128	Recently
0.05809	OKX	21816315.9637	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,309,154.97	1740596862	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	7.37520683683	Recently
0.057962	DigiFinex	3713142.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 222,508.52	1740596393	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.2552619355	8 minutes ago
0.0581	Coinbase	3381280.13	/cdn/crypto/logos/exchanges/GDAX.png	$ 203,014.78	1740596862	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	4	https://pro.coinbase.com/trade/GMT-USD	1.14307293557	Recently
0.0578	Kucoin	2763183.9187	/cdn/crypto/logos/exchanges/KUCN.png	$ 166,831.33	1740596126	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	5	https://trade.kucoin.com/GMT-USDT	0.934119810262	12 minutes ago
0.0554	Binance	1235966.3	/cdn/crypto/logos/exchanges/BINA.png	€ 70,489.48	1740596843	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	6	https://www.binance.com/en/trade/GMT_EUR	0.417829807792	Recently
0.05803	Gate.io	1222486.89	/cdn/crypto/logos/exchanges/GATE.png	$ 73,447.64	1740596742	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	7	https://gate.io/trade/GMT_USDT	0.413272968913	Recently
0.0589	LBank	1027174.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 62,298.24	1740596849	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	8	https://www.lbank.info/exchange/gmt1/usdt	0.347245847793	Recently
6.9E-7	Binance	714405.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.488346	1740596820	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	9	https://www.binance.com/en/trade/GMT_BTC	0.241511402482	Recently
0.058	Kraken	374341.271698	/cdn/crypto/logos/exchanges/KRKN.png	$ 22,495.11	1740596172	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	10	https://trade.kraken.com/markets/kraken/GMT/USD	0.126549519677	12 minutes ago
0.057909	Bitvavo	194584.473702	/cdn/crypto/logos/exchanges/BITV.png	€ 11,166.38	1740586927	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	11	https://account.bitvavo.com/markets/GMT-EUR	0.0657810761074	3 hours ago
0.0582	HTX	47389.5167	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,854.89	1740596803	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/gmt_usdt	0.0160204632231	Recently
0.05798	Crypto.com	23096.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,400.59	1740596761	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	13	https://crypto.com/exchange/trade/GMT_USD	0.00780784963454	Recently
0.05731	Gemini	21862.201462	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,250.26	1740527771	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	14	https://gemini.com/?symbol=GMTUSD	0.00739071885276	19 hours ago
0.0578	Coinbase	17701.41	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,061.97	1740596857	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	15	https://pro.coinbase.com/trade/GMT-USDT	0.00598412492149	Recently
6.9E-7	Upbit	266.77664131	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000182	1740596767	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	9.01863042399E-5	Recently
0.0001328	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000132	1740580027	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	17	https://hitbtc.com/GMT-to-ETH	3.38059223615E-9	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	18	https://crypto.com/exchange/trade/GMT_USDT	0	-
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740528121	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	19	https://tidex.com/exchange/GMT/BTC	0	19 hours ago
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740528121	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	20	https://tidex.com/exchange/GMT/USDT	0	19 hours ago
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740528120	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	21	https://tidex.com/exchange/GMT/ETH	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1740528138	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	19 hours ago
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740528139	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	24	https://www.huobi.com/en-us/exchange/gst_usdt	0	19 hours ago
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1740528138	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	19 hours ago
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740528139	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	19 hours ago
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740528138	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	19 hours ago
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740596569	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	Recently
0.119336	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740528138	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	29	https://exchange.latoken.com/exchange/STEPN-USDT	0	19 hours ago
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740528121	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	19 hours ago
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740528121	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740593362	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	58 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0663	-0.0082	-12.3680241327	0.0539	0.0745	9170169.40678	CX
4	0.09	-0.0319	-35.4444444444	0.0539	0.1027	9855897.16963	CX
12	0.2411	-0.183	-75.9021153049	0.0539	0.2637	8630726.27198	CX
26	0.12572	-0.06762	-53.7861915367	0.0539	0.2637	4963630.53875	CX
52	0.267	-0.2089	-78.2397003745	0.0539	0.4456	4258596.60736	CX
156	0	0	0	0	0.4498	3485649.83126	CX
260	0	0	0	0	0.4498	3485649.83126	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

Blockchair Launches Stacks Explorer, Enhancing Bitcoin Layer 2 Visibility and sBTC Support

New York, New York, February 26th, 2025, ChainwireBlockchair, the leading universal blockchain explorer supporting 48 blockchains, announced today...

Chromia to Bring Vector Databases On-Chain with March’s Mimir Upgrade

Stockholm, Sweden, February 26th, 2025, ChainwireChromia has announced that its Mimir Upgrade will go live on March 25th, introducing one of the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740527400	0.0604	0.0018	3.07	0.0588	0.0617	0.0539	12123020
1740441000	0.0586	-0.0106	-15.32	0.0693	0.0694	0.0572	15778336
1740354600	0.0692	-0.0023	-3.22	0.0721	0.0723	0.0685	9099762
1740268200	0.0715	0.0038	5.61	0.0674	0.0716	0.0674	6042804
1740181800	0.0677	-0.0027	-3.84	0.069	0.0745	0.067	8722381
1740095400	0.0704	0.0029	4.30	0.0675	0.0708	0.0671	7435230
1740009000	0.0675	0.0013	1.96	0.0663	0.069	0.0656	4989650
1739922600	0.0662	-0.0043	-6.10	0.0705	0.0709	0.0638	10069620
1739836200	0.0705	0.0002	0.28	0.0704	0.0732	0.0682	6885651
1739749800	0.0703	0	0.00	0.0702	0.0726	0.069	7713653
1739663400	0.0703	-0.0035	-4.74	0.0738	0.0744	0.0697	5923725
1739577000	0.0738	0.0044	6.34	0.0693	0.0762	0.068	7080463
1739490600	0.0694	-0.003	-4.14	0.073	0.0744	0.069	6996616
1739404200	0.0724	-0.0014	-1.90	0.0745	0.076	0.0633	17404357
1739317800	0.0738	-0.0032	-4.16	0.0769	0.08	0.0716	4506095
1739231400	0.077	-0.0019	-2.41	0.0784	0.0794	0.0724	9963861
1739145000	0.0789	0.0075	10.50	0.0725	0.0898	0.071	48412013
1739058600	0.0714	0.0032	4.69	0.0687	0.093	0.0675	15631478
1738972200	0.0682	-0.0038	-5.28	0.0729	0.092	0.0646	8138738
1738885800	0.072	-0.0035	-4.64	0.07077	0.085	0.067	3258872
1738799400	0.0755	-0.0002	-0.26	0.0743	0.0848	0.072	6291372
1738713000	0.0757	-0.0032	-4.06	0.082	0.0851	0.067	15681261
1738626600	0.0789	0.0046	6.19	0.0748	0.0851	0.0599	14732625
1738540200	0.0743	-0.0146	-16.42	0.0895	0.0953	0.0706	12140228
1738453800	0.0889	-0.0069	-7.20	0.096	0.0993	0.088	2551862
1738367400	0.0958	-0.0021	-2.15	0.0976	0.1027	0.094	1712180
1738281000	0.0979	0.0038	4.04	0.0939	0.1	0.093	2624919
1738194600	0.0941	0.0036	3.98	0.09	0.098	0.089	4054335
1738108200	0.0905	-0.0074	-7.56	0.0983	0.099	0.0898	2327943
1738021800	0.0979	-0.0026	-2.59	0.1013	0.107	0.09	7843211
1737935400	0.1005	-0.0012	-1.18	0.1013	0.107	0.1002	5175539
1737849000	0.1017	0.0006	0.59	0.101	0.1059	0.0997	3723982
1737762600	0.1011	-0.0037	-3.53	0.1048	0.108	0.1005	8500257
1737676200	0.1048	-0.0123	-10.50	0.1169	0.1179	0.1024	36071671
1737589800	0.1171	0.004	3.54	0.1148	0.132	0.108	6546974
1737503400	0.1131	0.0039	3.57	0.1093	0.139	0.09583	7426165
1737417000	0.1092	-0.0015	-1.36	0.12567	0.12791	0.103	8825931
1737330600	0.1107	-0.0157	-12.42	0.1255	0.1287	0.1086	5772120
1737244200	0.1264	-0.0119	-8.60	0.1382	0.14	0.1227	13697189
1737157800	0.1383	0.0068	5.17	0.1316	0.1389	0.1311	16398074
1737071400	0.1315	-0.006	-4.36	0.1368	0.1371	0.13	4524269
1736985000	0.1375	0.0042	3.15	0.133	0.1377	0.1285	5947843
1736898600	0.1333	0.0044	3.41	0.1289	0.1348	0.1273	4473371
1736812200	0.1289	-0.0086	-6.25	0.1374	0.1405	0.12212	14642313
1736725800	0.1375	-0.0041	-2.90	0.1412	0.1419	0.1352	11652671
1736639400	0.1416	-0.0008	-0.56	0.1417	0.1447	0.139	13120774
1736553000	0.1424	0.0016	1.14	0.1416	0.1442	0.13739	5296938
1736466600	0.1408	-0.0037	-2.56	0.1431	0.1464	0.1374	4139698
1736380200	0.1445	-0.0058	-3.86	0.1492	0.152	0.1357	4164037
1736293800	0.1503	-0.016	-9.62	0.1662	0.1673	0.1494	3559707
1736207400	0.1663	0.0011	0.67	0.16029	0.1705	0.15867	6233239
1736121000	0.1652	0.0031	1.91	0.1626	0.1667	0.1575	3574194
1736034600	0.1621	0.0041	2.59	0.1585	0.1686	0.157	12915236
1735948200	0.158	0.0063	4.15	0.1521	0.1596	0.14738	9428003
1735861800	0.1517	-0.0001	-0.07	0.1528	0.159	0.14999	8113953
1735775400	0.1518	-0.0001	-0.07	0.1519	0.1532	0.1475	9064497
1735689000	0.1519	-0.0077	-4.82	0.159	0.1595	0.15004	5446412
1735602600	0.1596	-0.009	-5.34	0.1675	0.1737	0.15754	15562367
1735516200	0.1686	-0.0217	-11.40	0.1835	0.185	0.1669	22008204
1735429800	0.1903	-0.0148	-7.22	0.2065	0.25	0.1788	38609330
1735343400	0.2051	0.0524	34.32	0.1556	0.2279	0.1473	41032088
1735257000	0.1527	0.0191	14.30	0.1337	0.173	0.1297	13607140
1735170600	0.1336	-0.0068	-4.84	0.1405	0.1408	0.1323	1445098
1735084200	0.1404	0.0003	0.21	0.1394	0.1448	0.1352	1597753
1734997800	0.1401	0.0081	6.14	0.1324	0.1421	0.1303	1729911
1734911400	0.132	0.0002	0.15	0.1318	0.1444	0.1283	1501880
1734825000	0.1318	-0.0131	-9.04	0.1452	0.1528	0.1305	2135986
1734738600	0.1449	0.0016	1.12	0.1421	0.1495	0.1264	1942743
1734652200	0.1433	-0.009	-5.91	0.1505	0.1562	0.1374	2419825
1734565800	0.1523	-0.0197	-11.45	0.1721	0.1727	0.15	1783652
1734479400	0.172	-0.0123	-6.67	0.1837	0.1862	0.17	1997030
1734393000	0.1843	-0.0129	-6.54	0.1961	0.2012	0.1829	1749331
1734306600	0.1972	0.0039	2.02	0.1931	0.1982	0.187	1009030
1734220200	0.1933	-0.008	-3.97	0.201	0.205	0.1888	1970418
1734133800	0.2013	-0.0045	-2.19	0.2074	0.2093	0.1981	3407097
1734047400	0.2058	0.005	2.49	0.1992	0.2113	0.199	2987870
1733961000	0.2008	0.0132	7.04	0.1879	0.2053	0.1802	2541130
1733874600	0.1876	-0.0105	-5.30	0.1949	0.201	0.1731	4303892
1733788200	0.1981	-0.047	-19.18	0.2447	0.2447	0.171	4147270
1733701800	0.2451	0.002	0.82	0.2414	0.2451	0.2342	1880386
1733615400	0.2431	-0.0051	-2.05	0.2476	0.2519	0.2394	2414061
1733529000	0.2482	0.008	3.33	0.2404	0.2531	0.2309	3821521
1733442600	0.2402	-0.0061	-2.48	0.245	0.2598	0.233	11877202
1733356200	0.2463	0.0028	1.15	0.2411	0.2637	0.2378	10927435
1733269800	0.2435	0.0149	6.52	0.2289	0.2448	0.214	10407991
1733183400	0.2286	0.0033	1.46	0.2252	0.234	0.2031	6073219
1733097000	0.2253	-0.0017	-0.75	0.2253	0.2281	0.2177	2048418
1733010600	0.227	0.0028	1.25	0.2228	0.233	0.2198	4428910
1732924200	0.2242	0.0127	6.00	0.212	0.2311	0.2033	2079196
1732837800	0.2115	0.003	1.44	0.2061	0.212	0.197	562983
1732751400	0.2085	0.0094	4.72	0.1968	0.2087	0.1945	1469511
1732665000	0.1991	-0.0062	-3.02	0.2032	0.2149	0.1883	2492192