Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSD | Kraken | 384,618,284 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.016 | -1.23% | 1.28 | 1.28 | 1.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.29 | 1.29 | 1.26 | 1.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 07:23:14 | 1,167.77 | 1.28 | USD |
DYDXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.30 | -0.010 | -0.61% | 1.29 | 1.32 | 1.27 | 19,992.00 |
| Jul 26 2024 | 1.31 | 0.080 | 6.34% | 1.24 | 1.32 | 1.24 | 35,582.00 |
| Jul 25 2024 | 1.23 | -0.050 | -4.20% | 1.30 | 1.30 | 1.19 | 99,696.00 |
| Jul 24 2024 | 1.29 | -0.010 | -0.85% | 1.29 | 1.35 | 1.29 | 34,892.00 |
| Jul 23 2024 | 1.30 | -0.090 | -6.70% | 1.41 | 1.44 | 1.28 | 121,247.00 |
| Jul 22 2024 | 1.39 | -0.060 | -4.01% | 1.46 | 1.46 | 1.39 | 16,356.00 |
| Jul 21 2024 | 1.45 | 0.010 | 0.56% | 1.45 | 1.46 | 1.38 | 26,293.00 |
| Jul 20 2024 | 1.44 | 0.010 | 0.49% | 1.43 | 1.47 | 1.42 | 28,980.00 |
| Jul 19 2024 | 1.43 | 0.060 | 4.22% | 1.38 | 1.44 | 1.35 | 20,372.00 |
| Jul 18 2024 | 1.37 | -0.010 | -0.94% | 1.38 | 1.42 | 1.35 | 10,505.00 |
| Jul 17 2024 | 1.39 | -0.010 | -0.64% | 1.41 | 1.44 | 1.38 | 16,642.00 |
| Jul 16 2024 | 1.40 | -0.050 | -3.72% | 1.45 | 1.46 | 1.35 | 32,635.00 |
| Jul 15 2024 | 1.45 | 0.060 | 4.39% | 1.40 | 1.45 | 1.39 | 35,158.00 |
| Jul 14 2024 | 1.39 | 0.060 | 4.51% | 1.33 | 1.39 | 1.33 | 4,599.00 |
| Jul 13 2024 | 1.33 | 0.030 | 2.55% | 1.33 | 1.35 | 1.31 | 37,594.00 |
| Jul 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Jul 11 2024 | 1.30 | -0.030 | -2.48% | 1.33 | 1.36 | 1.30 | 11,422.00 |
| Jul 10 2024 | 1.33 | 0.030 | 2.23% | 1.29 | 1.33 | 1.29 | 49,898.00 |
| Jul 09 2024 | 1.30 | 0.040 | 3.01% | 1.26 | 1.31 | 1.26 | 12,076.00 |
| Jul 08 2024 | 1.26 | 0.00 | 0.08% | 1.24 | 1.34 | 1.21 | 23,978.00 |
| Jul 07 2024 | 1.26 | -0.050 | -3.67% | 1.30 | 1.32 | 1.24 | 29,013.00 |
| Jul 06 2024 | 1.31 | 0.100 | 8.18% | 1.21 | 1.31 | 1.20 | 23,939.00 |
| Jul 05 2024 | 1.21 | 0.040 | 3.77% | 1.16 | 1.24 | 1.01 | 260,396.00 |
| Jul 04 2024 | 1.17 | -0.090 | -7.09% | 1.26 | 1.26 | 1.16 | 75,732.00 |
| Jul 03 2024 | 1.26 | -0.100 | -7.17% | 1.36 | 1.36 | 1.24 | 40,049.00 |
| Jul 02 2024 | 1.35 | 0.020 | 1.43% | 1.33 | 1.36 | 1.33 | 5,194.00 |
| Jul 01 2024 | 1.33 | -0.060 | -4.38% | 1.40 | 1.41 | 1.33 | 30,336.00 |
| Jun 30 2024 | 1.39 | 0.060 | 4.34% | 1.34 | 1.40 | 1.32 | 3,289.00 |
| Jun 29 2024 | 1.34 | -0.010 | -0.82% | 1.35 | 1.37 | 1.33 | 14,994.00 |
| Jun 28 2024 | 1.35 | -0.070 | -4.81% | 1.42 | 1.44 | 1.34 | 25,909.00 |
