ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DYDXUSD dYdX

1.28
-0.016 (-1.23%)
07:58:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
dYdX DYDXUSD Kraken 384,618,284 Not Mineable
  Change % Change Current Price Bid Offer
-0.016 -1.23% 1.28 1.28 1.28
Open High Low Prev. Close 52 Week Range
1.29 1.29 1.26 1.30 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 07:23:14 1,167.77 1.28 USD
Price x Volume Volume Base Symbol Related Pairs
10,847.86 8,461.13 DYDX DYDXEUR DYDXGBP DYDXBTC

DYDXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DYDXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2024 1.30 -0.010 -0.61% 1.29 1.32 1.27 19,992.00
Jul 26 2024 1.31 0.080 6.34% 1.24 1.32 1.24 35,582.00
Jul 25 2024 1.23 -0.050 -4.20% 1.30 1.30 1.19 99,696.00
Jul 24 2024 1.29 -0.010 -0.85% 1.29 1.35 1.29 34,892.00
Jul 23 2024 1.30 -0.090 -6.70% 1.41 1.44 1.28 121,247.00
Jul 22 2024 1.39 -0.060 -4.01% 1.46 1.46 1.39 16,356.00
Jul 21 2024 1.45 0.010 0.56% 1.45 1.46 1.38 26,293.00
Jul 20 2024 1.44 0.010 0.49% 1.43 1.47 1.42 28,980.00
Jul 19 2024 1.43 0.060 4.22% 1.38 1.44 1.35 20,372.00
Jul 18 2024 1.37 -0.010 -0.94% 1.38 1.42 1.35 10,505.00
Jul 17 2024 1.39 -0.010 -0.64% 1.41 1.44 1.38 16,642.00
Jul 16 2024 1.40 -0.050 -3.72% 1.45 1.46 1.35 32,635.00
Jul 15 2024 1.45 0.060 4.39% 1.40 1.45 1.39 35,158.00
Jul 14 2024 1.39 0.060 4.51% 1.33 1.39 1.33 4,599.00
Jul 13 2024 1.33 0.030 2.55% 1.33 1.35 1.31 37,594.00
Jul 12 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
Jul 11 2024 1.30 -0.030 -2.48% 1.33 1.36 1.30 11,422.00
Jul 10 2024 1.33 0.030 2.23% 1.29 1.33 1.29 49,898.00
Jul 09 2024 1.30 0.040 3.01% 1.26 1.31 1.26 12,076.00
Jul 08 2024 1.26 0.00 0.08% 1.24 1.34 1.21 23,978.00
Jul 07 2024 1.26 -0.050 -3.67% 1.30 1.32 1.24 29,013.00
Jul 06 2024 1.31 0.100 8.18% 1.21 1.31 1.20 23,939.00
Jul 05 2024 1.21 0.040 3.77% 1.16 1.24 1.01 260,396.00
Jul 04 2024 1.17 -0.090 -7.09% 1.26 1.26 1.16 75,732.00
Jul 03 2024 1.26 -0.100 -7.17% 1.36 1.36 1.24 40,049.00
Jul 02 2024 1.35 0.020 1.43% 1.33 1.36 1.33 5,194.00
Jul 01 2024 1.33 -0.060 -4.38% 1.40 1.41 1.33 30,336.00
Jun 30 2024 1.39 0.060 4.34% 1.34 1.40 1.32 3,289.00
Jun 29 2024 1.34 -0.010 -0.82% 1.35 1.37 1.33 14,994.00
Jun 28 2024 1.35 -0.070 -4.81% 1.42 1.44 1.34 25,909.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock