Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSD | Kraken | 369,594,132 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.017 | 1.40% | 1.23 | 1.22 | 1.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.21 | 1.24 | 1.20 | 1.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 00:14:53 | 9.77 | 1.23 | USD |
DYDXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 1.21 | 0.040 | 3.77% | 1.16 | 1.24 | 1.01 | 260,396.00 |
| Jul 04 2024 | 1.17 | -0.090 | -7.09% | 1.26 | 1.26 | 1.16 | 75,732.00 |
| Jul 03 2024 | 1.26 | -0.100 | -7.17% | 1.36 | 1.36 | 1.24 | 40,049.00 |
| Jul 02 2024 | 1.35 | 0.020 | 1.43% | 1.33 | 1.36 | 1.33 | 5,194.00 |
| Jul 01 2024 | 1.33 | -0.060 | -4.38% | 1.40 | 1.41 | 1.33 | 30,336.00 |
| Jun 30 2024 | 1.39 | 0.060 | 4.34% | 1.34 | 1.40 | 1.32 | 3,289.00 |
| Jun 29 2024 | 1.34 | -0.010 | -0.82% | 1.35 | 1.37 | 1.33 | 14,994.00 |
| Jun 28 2024 | 1.35 | -0.070 | -4.81% | 1.42 | 1.44 | 1.34 | 25,909.00 |
| Jun 27 2024 | 1.42 | 0.040 | 2.76% | 1.38 | 1.42 | 1.34 | 30,026.00 |
| Jun 26 2024 | 1.38 | -0.010 | -0.94% | 1.39 | 1.41 | 1.34 | 65,862.00 |
| Jun 25 2024 | 1.39 | 0.00 | 0.29% | 1.38 | 1.42 | 1.38 | 16,629.00 |
| Jun 24 2024 | 1.39 | 0.00 | 0.14% | 1.40 | 1.40 | 1.28 | 105,161.00 |
| Jun 23 2024 | 1.38 | -0.020 | -1.07% | 1.42 | 1.44 | 1.37 | 10,586.00 |
| Jun 22 2024 | 1.40 | -0.020 | -1.20% | 1.40 | 1.42 | 1.40 | 3,005.00 |
| Jun 21 2024 | 1.42 | 0.00 | -0.28% | 1.41 | 1.46 | 1.39 | 12,386.00 |
| Jun 20 2024 | 1.42 | -0.030 | -2.20% | 1.45 | 1.52 | 1.42 | 33,508.00 |
| Jun 19 2024 | 1.45 | 0.070 | 4.99% | 1.38 | 1.48 | 1.38 | 198,635.00 |
| Jun 18 2024 | 1.38 | -0.040 | -2.74% | 1.42 | 1.42 | 1.19 | 457,927.00 |
| Jun 17 2024 | 1.42 | -0.110 | -7.24% | 1.53 | 1.55 | 1.37 | 55,869.00 |
| Jun 16 2024 | 1.53 | 0.00 | -0.07% | 1.53 | 1.55 | 1.51 | 32,790.00 |
| Jun 15 2024 | 1.53 | 0.010 | 0.66% | 1.53 | 1.58 | 1.51 | 21,388.00 |
| Jun 14 2024 | 1.52 | -0.090 | -5.34% | 1.61 | 1.65 | 1.49 | 87,757.00 |
| Jun 13 2024 | 1.61 | -0.150 | -8.68% | 1.74 | 1.76 | 1.60 | 36,046.00 |
| Jun 12 2024 | 1.76 | 0.090 | 5.63% | 1.68 | 1.81 | 1.63 | 26,410.00 |
| Jun 11 2024 | 1.67 | -0.170 | -9.19% | 1.84 | 1.84 | 1.65 | 46,412.00 |
| Jun 10 2024 | 1.84 | -0.070 | -3.72% | 1.90 | 1.91 | 1.83 | 14,241.00 |
| Jun 09 2024 | 1.91 | 0.060 | 3.30% | 1.85 | 1.91 | 1.83 | 4,021.00 |
| Jun 08 2024 | 1.85 | -0.060 | -3.04% | 1.90 | 1.94 | 1.83 | 13,490.00 |
| Jun 07 2024 | 1.91 | -0.270 | -12.25% | 2.18 | 2.21 | 1.77 | 224,531.00 |
| Jun 06 2024 | 2.17 | 0.090 | 4.52% | 2.08 | 2.20 | 2.08 | 60,474.00 |
