Dent Historical Data - DENTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTUSD	Kraken	93,454,896	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000030	0.03%	0.000977	0.00097	0.000973

Open	High	Low	Prev. Close	52 Week Range
0.000975	0.000977	0.000968	0.000977	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	00:47:33	1,977.66	0.000977	USD

Price x Volume	Volume	Base Symbol	Related Pairs
298.50	307,152.34	DENT	DENTEUR	DENTGBP	DENTBTC

DENTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.000977	0.000026	2.73%	0.00095	0.000981	0.000907	8,544,895.00
Jul 18 2024	0.000951	-0.000017	-1.76%	0.000973	0.000981	0.00091	7,147,761.00
Jul 17 2024	0.000968	-0.00000500	-0.51%	0.000977	0.001001	0.000954	20,810,177.00
Jul 16 2024	0.000973	0.00000030	0.03%	0.00097	0.000994	0.000932	2,296,265.00
Jul 15 2024	0.000973	0.000058	6.34%	0.000918	0.000973	0.000912	7,755,777.00
Jul 14 2024	0.000914	0.000039	4.46%	0.000877	0.000914	0.000872	5,757,706.00
Jul 13 2024	0.000875	0.000045	5.42%	0.00084	0.000877	0.000839	3,701,320.00
Jul 12 2024	0.00083	0.00	0.00%	0.00083	0.00083	0.00083	0.00
Jul 11 2024	0.00083	-0.000011	-1.31%	0.000833	0.000867	0.000828	5,465,800.00
Jul 10 2024	0.000841	-0.00000030	-0.04%	0.000839	0.000862	0.000835	2,554,500.00
Jul 09 2024	0.000841	0.00003	3.70%	0.000809	0.000844	0.000809	2,433,794.00
Jul 08 2024	0.000811	0.00001	1.25%	0.000804	0.000846	0.000774	2,256,503.00
Jul 07 2024	0.000801	-0.000049	-5.76%	0.000835	0.000852	0.000801	2,181,226.00
Jul 06 2024	0.00085	0.000031	3.78%	0.000838	0.000859	0.000809	4,029,829.00
Jul 05 2024	0.000819	-0.000044	-5.10%	0.000861	0.000861	0.000745	32,103,784.00
Jul 04 2024	0.000863	-0.000102	-10.57%	0.000967	0.000967	0.000863	42,699,782.00
Jul 03 2024	0.000965	-0.000052	-5.11%	0.001018	0.001024	0.000956	2,232,679.00
Jul 02 2024	0.001017	0.000019	1.90%	0.000994	0.001017	0.000986	913,913.00
Jul 01 2024	0.000998	-0.000022	-2.16%	0.001019	0.00104	0.000994	1,571,255.00
Jun 30 2024	0.00102	0.00007	7.37%	0.00095	0.001022	0.000936	2,559,875.00
Jun 29 2024	0.00095	-0.000021	-2.16%	0.000997	0.00101	0.000949	4,920,126.00
Jun 28 2024	0.000971	-0.000017	-1.72%	0.000992	0.001001	0.000956	750,615.00
Jun 27 2024	0.000987	0.000026	2.70%	0.000957	0.00099	0.000941	1,085,810.00
Jun 26 2024	0.000961	-0.000013	-1.33%	0.00097	0.000984	0.000947	3,285,377.00
Jun 25 2024	0.000975	0.000021	2.20%	0.00095	0.00099	0.00095	4,609,935.00
Jun 24 2024	0.000953	0.000017	1.81%	0.000945	0.000953	0.000916	3,027,820.00
Jun 23 2024	0.000937	-0.00003	-3.10%	0.00097	0.000997	0.000937	20,461,344.00
Jun 22 2024	0.000966	-0.000014	-1.43%	0.000973	0.000987	0.000966	745,583.00
Jun 21 2024	0.00098	-0.00000500	-0.51%	0.000986	0.001001	0.000976	2,042,701.00
Jun 20 2024	0.000985	0.000017	1.76%	0.000977	0.001028	0.000977	1,153,840.00