Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXUSD | Kraken | 195,137,875 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040 | -1.65% | 2.39 | 2.37 | 2.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.28 | 2.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 16:12:28 | 39.15 | 2.39 | USD |
CVXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.43 | -0.010 | -0.41% | 2.46 | 2.46 | 2.34 | 814.00 |
| May 12 2024 | 2.44 | -0.030 | -1.21% | 2.44 | 2.50 | 2.39 | 3,274.00 |
| May 11 2024 | 2.47 | 0.030 | 1.23% | 2.47 | 2.49 | 2.43 | 165.00 |
| May 10 2024 | 2.44 | -0.110 | -4.31% | 2.55 | 2.65 | 2.41 | 2,726.00 |
| May 09 2024 | 2.55 | 0.050 | 2.00% | 2.54 | 2.58 | 2.48 | 5,270.00 |
| May 08 2024 | 2.50 | 0.090 | 3.73% | 2.44 | 2.76 | 2.44 | 8,338.00 |
| May 07 2024 | 2.41 | -0.020 | -0.82% | 2.41 | 2.51 | 2.34 | 8,740.00 |
| May 06 2024 | 2.43 | -0.170 | -6.54% | 2.63 | 2.63 | 2.41 | 4,186.00 |
| May 05 2024 | 2.60 | 0.00 | 0.00% | 2.58 | 2.66 | 2.56 | 540.00 |
| May 04 2024 | 2.60 | -0.030 | -1.14% | 2.63 | 2.65 | 2.60 | 898.00 |
| May 03 2024 | 2.63 | 0.120 | 4.78% | 2.51 | 2.65 | 2.48 | 2,198.00 |
| May 02 2024 | 2.51 | 0.130 | 5.46% | 2.39 | 2.52 | 2.36 | 1,317.00 |
| May 01 2024 | 2.38 | -0.020 | -0.83% | 2.38 | 2.41 | 2.22 | 4,396.00 |
| Apr 30 2024 | 2.40 | -0.180 | -6.98% | 2.61 | 2.61 | 2.32 | 5,334.00 |
| Apr 29 2024 | 2.58 | -0.080 | -3.01% | 2.66 | 2.66 | 2.51 | 1,644.00 |
| Apr 28 2024 | 2.66 | 0.020 | 0.76% | 2.65 | 2.73 | 2.65 | 296.00 |
| Apr 27 2024 | 2.64 | 0.070 | 2.72% | 2.54 | 2.64 | 2.49 | 385.00 |
| Apr 26 2024 | 2.57 | -0.080 | -3.02% | 2.63 | 2.65 | 2.54 | 858.00 |
| Apr 25 2024 | 2.65 | -0.010 | -0.38% | 2.66 | 2.66 | 2.53 | 1,848.00 |
| Apr 24 2024 | 2.66 | -0.080 | -2.92% | 2.75 | 2.84 | 2.62 | 13,253.00 |
| Apr 23 2024 | 2.74 | -0.050 | -1.79% | 2.81 | 2.83 | 2.74 | 1,254.00 |
| Apr 22 2024 | 2.79 | 0.080 | 2.95% | 2.70 | 2.83 | 2.70 | 709.00 |
| Apr 21 2024 | 2.71 | -0.050 | -1.81% | 2.74 | 2.74 | 2.67 | 3,522.00 |
| Apr 20 2024 | 2.76 | 0.220 | 8.66% | 2.52 | 2.80 | 2.50 | 2,230.00 |
| Apr 19 2024 | 2.54 | -0.040 | -1.55% | 2.54 | 2.58 | 2.25 | 10,871.00 |
| Apr 18 2024 | 2.58 | 0.040 | 1.57% | 2.55 | 2.63 | 2.47 | 1,419.00 |
| Apr 17 2024 | 2.54 | -0.130 | -4.87% | 2.64 | 2.66 | 2.50 | 3,466.00 |
| Apr 16 2024 | 2.67 | 0.080 | 3.09% | 2.60 | 2.68 | 2.50 | 2,528.00 |
| Apr 15 2024 | 2.59 | 0.020 | 0.78% | 2.66 | 2.82 | 2.54 | 5,181.00 |
| Apr 14 2024 | 2.57 | 0.120 | 4.90% | 2.37 | 2.69 | 2.35 | 4,514.00 |
| Apr 13 2024 | 2.45 | -0.400 | -14.04% | 2.82 | 2.84 | 2.12 | 13,462.00 |
