Convex TokenCVX

$ 2.45

0.080

(

3.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 157

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.44

Exchange

GDAX

Ask

$ 2.45

Last Trade Time

09:11:18

Volume (24h)

$ 2,130,692

Last Trade Size

6.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.45

Fully Diluted Market Cap

$ 245,000,000

Genesis Date

5/16/2021

Days Range 2.36-2.47

52 Weeks Range 1.43-8.30

Circulating Supply 81,990,704 / 100,000,000

81.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.45	Binance	89107.307	/cdn/crypto/logos/exchanges/BINA.png	$ 216,014.40	1740647505	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	43.5189082301	Recently
2.45	OKX	33519.036306	/cdn/crypto/logos/exchanges/OKEX.png	$ 80,906.63	1740647504	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	2	https://www.okx.com/trade-spot/CVX-USDT	16.3702833592	Recently
2.45	Coinbase	30894.358	/cdn/crypto/logos/exchanges/GDAX.png	$ 74,782.95	1740647485	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	3	https://pro.coinbase.com/trade/CVX-USD	15.0884228903	Recently
2.45	LBank	23342.889	/cdn/crypto/logos/exchanges/LBNK.png	$ 56,413.83	1740647454	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	4	https://www.lbank.info/exchange/cvx/usdt	11.4003786942	Recently
2.45	Gate.io	14300.16	/cdn/crypto/logos/exchanges/GATE.png	$ 34,824.64	1740645840	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	5	https://gate.io/trade/CVX_USDT	6.98402153166	28 minutes ago
2.45	Kucoin	5160.1942	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,496.27	1740647376	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	6	https://trade.kucoin.com/CVX-USDT	2.52017511695	Recently
2.45	DigiFinex	4220.022	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,209.49	1740647457	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CVX	2.06100662595	Recently
2.46	HTX	1841.7651	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,458.28	1740647496	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cvx_usdt	0.89949532835	Recently
2.45	LATOKEN	1026.017	/cdn/crypto/logos/exchanges/LATK.png	$ 2,479.27	1740645107	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	9	https://exchange.latoken.com/exchange/CVX-USDT	0.501094031105	40 minutes ago
2.33	Bitvavo	827.30823594	/cdn/crypto/logos/exchanges/BITV.png	€ 1,938.39	1740647507	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	10	https://account.bitvavo.com/markets/CVX-EUR	0.404047124866	Recently
2.45	Kraken	516.32564329	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,246.68	1740646980	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	11	https://trade.kraken.com/markets/kraken/CVX/USD	0.252167067367	9 minutes ago
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1740614521	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	12	https://www.bitstamp.net/markets/cvx/eur	0	9 hours ago
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1740614521	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	13	https://www.bitstamp.net/markets/cvx/usd	0	9 hours ago
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740647246	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	Recently
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740614539	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	15	https://www.binance.com/en/trade/CVX_BTC	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	16	https://crypto.com/exchange/trade/CVX_USDT	0	-
2.513E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740614536	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	17	https://exchange.latoken.com/exchange/CVX-BTC	0	9 hours ago
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	18	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	19	https://poloniex.com/exchange#USDT_CVX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	20	https://hitbtc.com/CVX-to-USDT	0	-
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740614522	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	21	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	9 hours ago
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	22	https://gate.io/trade/CVX_ETH	0	9 hours ago
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740614521	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	23	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.34	0.11	4.70085470085	2.11	3.03	258291.580619	CX
4	2.91	-0.46	-15.8075601375	1.75	3.45	202924.313216	CX
12	7.28	-4.83	-66.3461538462	1.75	7.92	270073.470453	CX
26	2.19	0.26	11.8721461187	1.43	8.3	292895.131521	CX
52	4.94	-2.49	-50.4048582996	1.43	8.3	282859.239973	CX
156	19.86570082	-17.41570082	-87.6671856573	1.43	41.19	108140.872832	CX
260	8.59360698	-6.14360698	-71.4904346254	1.12532409	59.49183859	89028.0106361	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	2.37	-0.01	-0.42	2.36	2.42	2.27	123862
1740527400	2.38	0.09	3.93	2.31	2.5	2.11	125279
1740441000	2.29	-0.5	-17.92	2.8	2.84	2.24	172478
1740354600	2.79	0.06	2.20	2.73	2.92	2.7	126956
1740268200	2.73	-0.06	-2.15	2.8	2.95	2.59	421618
1740181800	2.79	0.33	13.41	2.45	3.03	2.45	767733
1740095400	2.46	0.13	5.58	2.34	2.48	2.31	70113
1740009000	2.33	0.11	4.95	2.22	2.51	2.19	89223
1739922600	2.22	-0.07	-3.06	2.3	2.34	2.11	100048
1739836200	2.29	-0.14	-5.76	2.43	2.52	2.29	89072
1739749800	2.43	0.07	2.97	2.36	2.5	2.34	71805
1739663400	2.36	-0.04	-1.67	2.4	2.42	2.3	63407
1739577000	2.4	0.05	2.13	2.35	2.49	2.32	103448
1739490600	2.35	-0.13	-5.24	2.46	2.49	2.29	61448
1739404200	2.48	0.21	9.25	2.28	2.53	2.2	176163
1739317800	2.27	0.1	4.61	2.18	2.43	2.17	214291
1739231400	2.17	0.11	5.34	2.07	2.25	2	159398
1739145000	2.06	-0.02	-0.96	2.08	2.16	1.94	93570
1739058600	2.08	0.07	3.48	2	2.1	1.99	162080
1738972200	2.01	-0.08	-3.83	2.12	2.28	1.95	414120
1738885800	2.09	-0.15	-6.70	2.24	2.32	2.07	329873
1738799400	2.24	-0.05	-2.18	2.29	2.37	2.21	293127
1738713000	2.29	-0.22	-8.76	2.52	2.54	2.2	245379
1738626600	2.51	0.15	6.36	2.36	2.58	1.75	384466
1738540200	2.36	-0.56	-19.18	2.9	2.99	2.27	395394
1738453800	2.92	-0.37	-11.25	3.29	3.35	2.86	134677
1738367400	3.29	0.06	1.86	3.25	3.45	3.14	143443
1738281000	3.23	0.31	10.62	2.91	3.31	2.88	149397
1738194600	2.92	0.04	1.39	2.89	3.2	2.83	248684
1738108200	2.88	-0.29	-9.15	3.17	3.22	2.85	414708
1738021800	3.17	-0.12	-3.65	3.28	3.31	2.4	267170
1737935400	3.29	-0.2	-5.73	3.47	3.59	3.28	86867
1737849000	3.49	0.05	1.45	3.44	3.55	3.34	150370
1737762600	3.44	-0.17	-4.71	3.6	3.75	3	219655
1737676200	3.61	-0.01	-0.28	3.58	3.68	3.43	216468
1737589800	3.62	-0.2	-5.24	3.86	3.89	3.59	102211
1737503400	3.82	0.11	2.96	3.68	4.01	3.46	455720
1737417000	3.71	-0.09	-2.37	4.13	4.17	3.59	416640
1737330600	3.8	-0.64	-14.41	4.41	4.5	3.69	374932
1737244200	4.44	-0.46	-9.39	4.88	4.92	4.16	182773
1737157800	4.9	0.39	8.65	4.52	4.98	4.51	150719
1737071400	4.51	-0.15	-3.22	4.7	4.86	4.45	200722
1736985000	4.66	0.35	8.12	4.29	4.67	4.14	301515
1736898600	4.31	0.19	4.61	4.14	4.38	4.09	103921
1736812200	4.12	0.04	0.98	4.08	4.27	3.7	155558
1736725800	4.08	-0.15	-3.55	4.23	4.27	4.02	154099
1736639400	4.23	0.11	2.67	4.13	4.34	3.99	268466
1736553000	4.12	0.04	0.98	4.1	4.37	4.02	281565
1736466600	4.08	-0.24	-5.56	4.32	4.6	3.96	276956
1736380200	4.32	-0.29	-6.29	4.62	4.71	3.8	296118
1736293800	4.61	-0.61	-11.69	5.21	5.3	4.58	172754
1736207400	5.22	-0.11	-2.06	5.26	5.49	5.08	176980
1736121000	5.33	-0.12	-2.20	5.45	5.49	5.19	76583
1736034600	5.45	-0.19	-3.37	5.66	5.72	5.36	100399
1735948200	5.64	0.21	3.87	5.44	5.8	5.05	296360
1735861800	5.43	0.53	10.82	4.89	6.04	4.81	629276
1735775400	4.9	0.4	8.89	4.5	4.9	4.3	182525
1735689000	4.5	-0.21	-4.46	4.71	4.8	4.41	214026
1735602600	4.71	-0.24	-4.85	4.91	5.3	4.63	366180
1735516200	4.95	-0.47	-8.67	5.41	5.56	4.8	190083
1735429800	5.42	0.89	19.65	4.55	5.48	4.49	413187
1735343400	4.53	-0.02	-0.44	4.61	4.87	4.47	158592
1735257000	4.55	-0.44	-8.82	5.03	5.08	4.34	166829
1735170600	4.99	0.06	1.22	4.93	5.36	4.91	157477
1735084200	4.93	-0.1	-1.99	4.97	5.4	4.64	451777
1734997800	5.03	1.04	26.07	3.96	5.22	3.85	552406
1734911400	3.99	0.05	1.27	3.88	4.03	3.75	272509
1734825000	3.94	-0.32	-7.51	4.25	4.77	3.83	216447
1734738600	4.26	-0.21	-4.70	4.42	4.6	3.55	670784
1734652200	4.47	-0.51	-10.24	4.96	5.26	4.29	262823
1734565800	4.98	-0.77	-13.39	5.75	5.84	4.98	285332
1734479400	5.75	-0.39	-6.35	6.13	6.21	5.69	129557
1734393000	6.14	0.05	0.82	6.04	6.62	5.71	206978
1734306600	6.09	0.14	2.35	5.96	6.2	5.69	281522
1734220200	5.95	-0.41	-6.45	6.34	6.97	5.9	254749
1734133800	6.36	-0.01	-0.16	6.34	6.87	6.25	319549
1734047400	6.37	0.01	0.16	6.37	6.58	6.02	304505
1733961000	6.36	0.29	4.78	6.06	6.63	5.72	256257
1733874600	6.07	0.25	4.30	5.67	6.8	5.45	873367
1733788200	5.82	-1	-14.66	6.83	7.14	4.49	552923
1733701800	6.82	0.09	1.34	6.74	7.1	6.57	192207
1733615400	6.73	-0.73	-9.79	7.58	7.92	6.31	503315
1733529000	7.46	0.96	14.77	6.5	7.75	6.34	783376
1733442600	6.5	-0.86	-11.68	7.28	7.34	6.17	1006796
1733356200	7.36	1.93	35.54	5.42	8.3	5.35	2077435
1733269800	5.43	0.56	11.50	4.87	6.32	4.72	1348755
1733183400	4.87	-0.3	-5.80	5.23	5.6	4.54	1238801
1733097000	5.17	1.48	40.11	3.74	5.64	3.58	2812365
1733010600	3.69	0.59	19.03	3.1	3.8	3.05	761141
1732924200	3.1	0.1	3.33	2.99	3.17	2.92	150681
1732837800	3	-0.17	-5.36	3.15	3.28	2.89	132456
1732751400	3.17	-0.06	-1.86	3.21	3.33	3	246137