ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

COMPUSD Compound

46.60
-3.91 (-7.74%)
22:18:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Compound COMPUSD Kraken 317,642,453 Not Mineable
  Change % Change Current Price Bid Offer
-3.91 -7.74% 46.60 46.63 46.66
Open High Low Prev. Close 52 Week Range
50.67 50.67 44.77 50.51 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 22:16:12 1.51 46.60 USD
Price x Volume Volume Base Symbol Related Pairs
66,631.82 1,433.67 COMP COMPEUR COMPGBP COMPBTC

COMPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

COMPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 50.51 -3.51 -6.50% 53.58 54.00 49.43 717.00
Jun 16 2024 54.02 0.220 0.41% 53.43 54.17 52.94 49.00
Jun 15 2024 53.80 2.14 4.14% 52.29 53.80 52.07 293.00
Jun 14 2024 51.66 0.020 0.04% 51.81 52.75 49.53 1,894.00
Jun 13 2024 51.64 -2.27 -4.21% 53.84 53.95 51.37 851.00
Jun 12 2024 53.91 1.67 3.20% 51.96 55.09 51.26 837.00
Jun 11 2024 52.24 -1.29 -2.41% 53.50 53.59 50.07 3,813.00
Jun 10 2024 53.53 -0.860 -1.58% 54.16 54.63 53.05 1,979.00
Jun 09 2024 54.39 0.890 1.66% 53.61 54.64 53.27 499.00
Jun 08 2024 53.50 -2.42 -4.33% 55.61 56.01 52.78 480.00
Jun 07 2024 55.92 -3.83 -6.41% 60.02 60.68 50.51 2,739.00
Jun 06 2024 59.75 -1.44 -2.35% 61.43 61.43 59.03 732.00
Jun 05 2024 61.19 1.28 2.14% 59.92 61.19 59.44 899.00
Jun 04 2024 59.91 2.20 3.81% 58.01 60.52 57.72 344.00
Jun 03 2024 57.71 -0.150 -0.26% 57.81 59.82 57.32 600.00
Jun 02 2024 57.86 -0.790 -1.35% 58.61 59.23 57.73 444.00
Jun 01 2024 58.65 -0.520 -0.88% 58.85 59.32 58.62 270.00
May 31 2024 59.17 -0.120 -0.20% 59.44 61.11 58.22 414.00
May 30 2024 59.29 -2.10 -3.42% 61.51 61.69 58.85 599.00
May 29 2024 61.39 -0.920 -1.48% 62.28 63.98 61.12 1,035.00
May 28 2024 62.31 -0.410 -0.65% 63.02 63.54 60.91 545.00
May 27 2024 62.72 -1.34 -2.09% 63.76 64.72 62.48 808.00
May 26 2024 64.06 0.420 0.66% 63.48 64.45 62.31 865.00
May 25 2024 63.64 3.06 5.05% 60.69 65.90 60.69 1,369.00
May 24 2024 60.58 1.22 2.06% 59.78 61.61 57.80 887.00
May 23 2024 59.36 -1.35 -2.22% 60.87 62.22 55.10 2,169.00
May 22 2024 60.71 -1.14 -1.84% 62.10 62.33 59.78 467.00
May 21 2024 61.85 2.20 3.69% 60.29 62.90 59.00 2,517.00
May 20 2024 59.65 4.66 8.47% 54.96 59.92 54.37 585.00
May 19 2024 54.99 -1.60 -2.83% 56.74 57.15 54.50 340.00
May 18 2024 56.59 -0.160 -0.28% 56.80 57.21 55.89 99.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock