Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Kraken | 352,745,613 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.120 | 0.23% | 51.50 | 51.32 | 51.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.32 | 51.50 | 51.26 | 51.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 22:54:58 | 22.16 | 51.50 | USD |
COMPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 51.38 | 1.59 | 3.19% | 49.85 | 52.04 | 49.78 | 529.00 |
| Jul 25 2024 | 49.79 | 1.17 | 2.41% | 48.85 | 49.84 | 47.15 | 616.00 |
| Jul 24 2024 | 48.62 | -1.43 | -2.86% | 50.04 | 50.87 | 48.31 | 327.00 |
| Jul 23 2024 | 50.05 | -0.510 | -1.01% | 50.63 | 51.64 | 49.34 | 1,273.00 |
| Jul 22 2024 | 50.56 | -1.96 | -3.73% | 52.68 | 53.05 | 50.43 | 800.00 |
| Jul 21 2024 | 52.52 | 1.01 | 1.96% | 51.88 | 52.62 | 50.09 | 234.00 |
| Jul 20 2024 | 51.51 | -0.900 | -1.72% | 52.04 | 52.41 | 51.00 | 398.00 |
| Jul 19 2024 | 52.41 | -0.080 | -0.15% | 52.30 | 52.81 | 50.85 | 274.00 |
| Jul 18 2024 | 52.49 | 1.70 | 3.35% | 51.21 | 52.97 | 50.66 | 440.00 |
| Jul 17 2024 | 50.79 | -0.870 | -1.68% | 52.24 | 52.90 | 50.79 | 349.00 |
| Jul 16 2024 | 51.66 | -0.100 | -0.19% | 52.20 | 52.32 | 49.49 | 860.00 |
| Jul 15 2024 | 51.76 | 1.14 | 2.25% | 50.22 | 52.02 | 50.22 | 911.00 |
| Jul 14 2024 | 50.62 | 3.04 | 6.39% | 47.71 | 50.62 | 47.58 | 714.00 |
| Jul 13 2024 | 47.58 | 1.16 | 2.50% | 48.02 | 48.10 | 47.03 | 571.00 |
| Jul 12 2024 | 46.42 | 0.00 | 0.00% | 46.42 | 46.42 | 46.42 | 0.00 |
| Jul 11 2024 | 46.42 | -1.35 | -2.83% | 48.45 | 49.10 | 46.42 | 1,337.00 |
| Jul 10 2024 | 47.77 | -0.080 | -0.17% | 47.58 | 48.74 | 47.24 | 718.00 |
| Jul 09 2024 | 47.85 | 0.160 | 0.34% | 47.25 | 48.92 | 47.10 | 153.00 |
| Jul 08 2024 | 47.69 | 2.90 | 6.47% | 44.72 | 48.67 | 43.78 | 615.00 |
| Jul 07 2024 | 44.79 | -2.55 | -5.39% | 47.28 | 47.28 | 44.79 | 287.00 |
| Jul 06 2024 | 47.34 | 0.360 | 0.77% | 47.77 | 47.79 | 45.68 | 664.00 |
| Jul 05 2024 | 46.98 | 2.34 | 5.24% | 44.07 | 47.42 | 40.20 | 2,819.00 |
| Jul 04 2024 | 44.64 | -2.98 | -6.26% | 47.73 | 48.20 | 44.43 | 478.00 |
| Jul 03 2024 | 47.62 | -1.21 | -2.48% | 49.12 | 49.27 | 47.21 | 799.00 |
| Jul 02 2024 | 48.83 | -0.680 | -1.37% | 49.18 | 49.87 | 48.58 | 1,720.00 |
| Jul 01 2024 | 49.51 | -0.200 | -0.40% | 49.71 | 50.80 | 48.67 | 1,121.00 |
| Jun 30 2024 | 49.71 | 1.67 | 3.48% | 48.15 | 49.84 | 47.92 | 205.00 |
| Jun 29 2024 | 48.04 | -1.48 | -2.99% | 49.55 | 50.62 | 48.04 | 371.00 |
| Jun 28 2024 | 49.52 | -0.640 | -1.28% | 50.07 | 51.20 | 49.51 | 324.00 |
| Jun 27 2024 | 50.16 | 0.970 | 1.97% | 48.94 | 50.34 | 48.59 | 367.00 |
