Coin98 Historical Data - C98USD

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98USD	Kraken	181,325,472	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0061	2.37%	0.2631	0.2566	0.2599

Open	High	Low	Prev. Close	52 Week Range
0.2571	0.2638	0.2571	0.257	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	04:00:11	20.33	0.2631	USD

Price x Volume	Volume	Base Symbol	Related Pairs
246.70	940.00	C98	C98EUR	C98GBP	C98BTC

C98USD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

C98USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.257	-0.0005	-0.19%	0.2561	0.2587	0.2499	1,309.00
May 15 2024	0.2575	0.0128	5.23%	0.2421	0.2585	0.2421	3,083.00
May 14 2024	0.2447	-0.0088	-3.47%	0.2476	0.2601	0.2416	3,564.00
May 13 2024	0.2535	-0.0015	-0.59%	0.2486	0.2868	0.2401	4,935.00
May 12 2024	0.255	-0.0113	-4.24%	0.2618	0.2737	0.255	16,405.00
May 11 2024	0.2663	-0.0124	-4.45%	0.2787	0.2787	0.2663	590.00
May 10 2024	0.2787	-0.0056	-1.97%	0.2833	0.3266	0.2699	7,717.00
May 09 2024	0.2843	0.0053	1.90%	0.2792	0.2843	0.2687	678.00
May 08 2024	0.279	-0.0029	-1.03%	0.2779	0.279	0.2711	328.00
May 07 2024	0.2819	-0.005	-1.74%	0.2801	0.2851	0.2801	342.00
May 06 2024	0.2869	-0.0016	-0.55%	0.2879	0.2969	0.2823	8,193.00
May 05 2024	0.2885	-0.0058	-1.97%	0.2895	0.2913	0.2874	3,760.00
May 04 2024	0.2943	0.0001	0.03%	0.2996	0.301	0.2892	1,219.00
May 03 2024	0.2942	0.0098	3.45%	0.2827	0.2984	0.2726	3,245.00
May 02 2024	0.2844	0.0192	7.24%	0.2676	0.2844	0.2676	2,166.00
May 01 2024	0.2652	0.0053	2.04%	0.2681	0.2825	0.250	21,891.00
Apr 30 2024	0.2599	-0.0196	-7.01%	0.2846	0.2846	0.2543	1,600.00
Apr 29 2024	0.2795	-0.0073	-2.55%	0.2849	0.2849	0.2745	838.00
Apr 28 2024	0.2868	0.0019	0.67%	0.2916	0.302	0.2868	5,629.00
Apr 27 2024	0.2849	-0.0079	-2.70%	0.2872	0.2872	0.2762	2,004.00
Apr 26 2024	0.2928	-0.0048	-1.61%	0.2947	0.2947	0.2893	366.00
Apr 25 2024	0.2976	0.0038	1.29%	0.2941	0.3009	0.2841	8,280.00
Apr 24 2024	0.2938	-0.0066	-2.20%	0.3076	0.318	0.2921	50,670.00
Apr 23 2024	0.3004	-0.0063	-2.05%	0.303	0.303	0.2987	1,618.00
Apr 22 2024	0.3067	0.0077	2.58%	0.309	0.309	0.3022	5,086.00
Apr 21 2024	0.299	-0.0078	-2.54%	0.2999	0.3075	0.2961	3,926.00
Apr 20 2024	0.3068	0.0237	8.37%	0.2836	0.3094	0.2817	65,155.00
Apr 19 2024	0.2831	0.0079	2.87%	0.2666	0.2908	0.2528	71,949.00
Apr 18 2024	0.2752	0.0042	1.55%	0.2681	0.2835	0.2621	6,510.00
Apr 17 2024	0.271	-0.0069	-2.48%	0.275	0.2865	0.2539	108,776.00