Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C98USD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.2583 | -0.002 | -0.77% | 0.2591 | 0.2591 | 0.2537 | 1,990.00 |
| May 30 2024 | 0.2603 | -0.0042 | -1.59% | 0.2643 | 0.2647 | 0.2529 | 4,502.00 |
| May 29 2024 | 0.2645 | -0.0029 | -1.08% | 0.2628 | 0.2715 | 0.2628 | 5,463.00 |
| May 28 2024 | 0.2674 | -0.0001 | -0.04% | 0.2605 | 0.2674 | 0.250 | 57,089.00 |
| May 27 2024 | 0.2675 | 0.0136 | 5.36% | 0.2536 | 0.2682 | 0.2536 | 2,841.00 |
| May 26 2024 | 0.2539 | -0.0024 | -0.94% | 0.2567 | 0.2586 | 0.2516 | 7,392.00 |
| May 25 2024 | 0.2563 | 0.0014 | 0.55% | 0.2529 | 0.2649 | 0.2529 | 3,697.00 |
| May 24 2024 | 0.2549 | 0.0072 | 2.91% | 0.2533 | 0.2549 | 0.2451 | 9,928.00 |
| May 23 2024 | 0.2477 | -0.0129 | -4.95% | 0.2604 | 0.2643 | 0.2405 | 4,330.00 |
| May 22 2024 | 0.2606 | -0.0016 | -0.61% | 0.2622 | 0.2655 | 0.2566 | 5,340.00 |
| May 21 2024 | 0.2622 | 0.002 | 0.77% | 0.2623 | 0.2677 | 0.2594 | 8,851.00 |
| May 20 2024 | 0.2602 | 0.021 | 8.78% | 0.2394 | 0.2602 | 0.2394 | 2,110.00 |
| May 19 2024 | 0.2392 | -0.0126 | -5.00% | 0.253 | 0.2548 | 0.2392 | 11,681.00 |
| May 18 2024 | 0.2518 | -0.0113 | -4.29% | 0.2574 | 0.2574 | 0.2501 | 1,728.00 |
| May 17 2024 | 0.2631 | 0.0061 | 2.37% | 0.2571 | 0.2638 | 0.2571 | 940.00 |
| May 16 2024 | 0.257 | -0.0005 | -0.19% | 0.2561 | 0.2587 | 0.2499 | 1,309.00 |
| May 15 2024 | 0.2575 | 0.0128 | 5.23% | 0.2421 | 0.2585 | 0.2421 | 3,083.00 |
| May 14 2024 | 0.2447 | -0.0088 | -3.47% | 0.2476 | 0.2601 | 0.2416 | 3,564.00 |
| May 13 2024 | 0.2535 | -0.0015 | -0.59% | 0.2486 | 0.2868 | 0.2401 | 4,935.00 |
| May 12 2024 | 0.255 | -0.0113 | -4.24% | 0.2618 | 0.2737 | 0.255 | 16,405.00 |
| May 11 2024 | 0.2663 | -0.0124 | -4.45% | 0.2787 | 0.2787 | 0.2663 | 590.00 |
| May 10 2024 | 0.2787 | -0.0056 | -1.97% | 0.2833 | 0.3266 | 0.2699 | 7,717.00 |
| May 09 2024 | 0.2843 | 0.0053 | 1.90% | 0.2792 | 0.2843 | 0.2687 | 678.00 |
| May 08 2024 | 0.279 | -0.0029 | -1.03% | 0.2779 | 0.279 | 0.2711 | 328.00 |
| May 07 2024 | 0.2819 | -0.005 | -1.74% | 0.2801 | 0.2851 | 0.2801 | 342.00 |
| May 06 2024 | 0.2869 | -0.0016 | -0.55% | 0.2879 | 0.2969 | 0.2823 | 8,193.00 |
| May 05 2024 | 0.2885 | -0.0058 | -1.97% | 0.2895 | 0.2913 | 0.2874 | 3,760.00 |
| May 04 2024 | 0.2943 | 0.0001 | 0.03% | 0.2996 | 0.301 | 0.2892 | 1,219.00 |
| May 03 2024 | 0.2942 | 0.0098 | 3.45% | 0.2827 | 0.2984 | 0.2726 | 3,245.00 |
| May 02 2024 | 0.2844 | 0.0192 | 7.24% | 0.2676 | 0.2844 | 0.2676 | 2,166.00 |
| May 01 2024 | 0.2652 | 0.0053 | 2.04% | 0.2681 | 0.2825 | 0.250 | 21,891.00 |
| Apr 30 2024 | 0.2599 | -0.0196 | -7.01% | 0.2846 | 0.2846 | 0.2543 | 1,600.00 |
| Apr 29 2024 | 0.2795 | -0.0073 | -2.55% | 0.2849 | 0.2849 | 0.2745 | 838.00 |
| Apr 28 2024 | 0.2868 | 0.0019 | 0.67% | 0.2916 | 0.302 | 0.2868 | 5,629.00 |
| Apr 27 2024 | 0.2849 | -0.0079 | -2.70% | 0.2872 | 0.2872 | 0.2762 | 2,004.00 |
| Apr 26 2024 | 0.2928 | -0.0048 | -1.61% | 0.2947 | 0.2947 | 0.2893 | 366.00 |
| Apr 25 2024 | 0.2976 | 0.0038 | 1.29% | 0.2941 | 0.3009 | 0.2841 | 8,280.00 |
| Apr 24 2024 | 0.2938 | -0.0066 | -2.20% | 0.3076 | 0.318 | 0.2921 | 50,670.00 |
| Apr 23 2024 | 0.3004 | -0.0063 | -2.05% | 0.303 | 0.303 | 0.2987 | 1,618.00 |
| Apr 22 2024 | 0.3067 | 0.0077 | 2.58% | 0.309 | 0.309 | 0.3022 | 5,086.00 |
| Apr 21 2024 | 0.299 | -0.0078 | -2.54% | 0.2999 | 0.3075 | 0.2961 | 3,926.00 |
| Apr 20 2024 | 0.3068 | 0.0237 | 8.37% | 0.2836 | 0.3094 | 0.2817 | 65,155.00 |
| Apr 19 2024 | 0.2831 | 0.0079 | 2.87% | 0.2666 | 0.2908 | 0.2528 | 71,949.00 |
| Apr 18 2024 | 0.2752 | 0.0042 | 1.55% | 0.2681 | 0.2835 | 0.2621 | 6,510.00 |
| Apr 17 2024 | 0.271 | -0.0069 | -2.48% | 0.275 | 0.2865 | 0.2539 | 108,776.00 |
| Apr 16 2024 | 0.2779 | 0.0016 | 0.58% | 0.2741 | 0.2797 | 0.2619 | 25,424.00 |
| Apr 15 2024 | 0.2763 | -0.0065 | -2.30% | 0.2816 | 0.3106 | 0.2677 | 17,359.00 |
| Apr 14 2024 | 0.2828 | 0.0073 | 2.65% | 0.2708 | 0.2934 | 0.2677 | 27,533.00 |
| Apr 13 2024 | 0.2755 | -0.0452 | -14.09% | 0.3226 | 0.336 | 0.2329 | 68,861.00 |
| Apr 12 2024 | 0.3207 | -0.075 | -18.95% | 0.3972 | 0.404 | 0.300 | 45,186.00 |
| Apr 11 2024 | 0.3957 | -0.0061 | -1.52% | 0.4018 | 0.4185 | 0.3957 | 8,323.00 |
| Apr 10 2024 | 0.4018 | -0.0165 | -3.94% | 0.4259 | 0.4277 | 0.3994 | 6,044.00 |
| Apr 09 2024 | 0.4183 | -0.0096 | -2.24% | 0.4257 | 0.4516 | 0.4165 | 25,042.00 |
| Apr 08 2024 | 0.4279 | -0.0001 | -0.02% | 0.4191 | 0.4509 | 0.400 | 161,217.00 |
| Apr 07 2024 | 0.428 | 0.0477 | 12.54% | 0.3822 | 0.4441 | 0.3822 | 76,948.00 |
| Apr 06 2024 | 0.3803 | 0.0043 | 1.14% | 0.3713 | 0.3803 | 0.3713 | 65.00 |
| Apr 05 2024 | 0.376 | -0.0049 | -1.29% | 0.3702 | 0.3801 | 0.362 | 4,971.00 |
| Apr 04 2024 | 0.3809 | 0.0131 | 3.56% | 0.3705 | 0.4014 | 0.362 | 7,064.00 |
| Apr 03 2024 | 0.3678 | 0.0019 | 0.52% | 0.3646 | 0.374 | 0.3622 | 16,523.00 |
| Apr 02 2024 | 0.3659 | -0.0272 | -6.92% | 0.3884 | 0.3941 | 0.3543 | 18,814.00 |
| Apr 01 2024 | 0.3931 | -0.0245 | -5.87% | 0.4208 | 0.4452 | 0.382 | 40,064.00 |
| Mar 31 2024 | 0.4176 | 0.0082 | 2.00% | 0.4136 | 0.4189 | 0.4112 | 11,139.00 |
| Mar 30 2024 | 0.4094 | -0.009 | -2.15% | 0.4135 | 0.4286 | 0.4076 | 221,066.00 |
| Mar 29 2024 | 0.4184 | 0.0192 | 4.81% | 0.3996 | 0.4194 | 0.3923 | 28,022.00 |
| Mar 28 2024 | 0.3992 | 0.0047 | 1.19% | 0.3987 | 0.4175 | 0.3911 | 19,861.00 |
| Mar 27 2024 | 0.3945 | -0.0183 | -4.43% | 0.414 | 0.419 | 0.3894 | 6,866.00 |
| Mar 26 2024 | 0.4128 | 0.011 | 2.74% | 0.4033 | 0.420 | 0.4032 | 59,134.00 |
| Mar 25 2024 | 0.4018 | 0.0174 | 4.53% | 0.3845 | 0.4162 | 0.3832 | 25,487.00 |
| Mar 24 2024 | 0.3844 | 0.0184 | 5.03% | 0.366 | 0.3844 | 0.3624 | 29,800.00 |
| Mar 23 2024 | 0.366 | 0.0022 | 0.60% | 0.3683 | 0.3949 | 0.3612 | 22,516.00 |
| Mar 22 2024 | 0.3638 | -0.0048 | -1.30% | 0.3697 | 0.3826 | 0.3541 | 72,303.00 |
| Mar 21 2024 | 0.3686 | 0.0101 | 2.82% | 0.3599 | 0.3707 | 0.3566 | 28,171.00 |
| Mar 20 2024 | 0.3585 | 0.031 | 9.47% | 0.332 | 0.3597 | 0.3174 | 41,974.00 |
| Mar 19 2024 | 0.3275 | -0.0405 | -11.01% | 0.3631 | 0.3631 | 0.3226 | 48,938.00 |
| Mar 18 2024 | 0.368 | -0.0192 | -4.96% | 0.3865 | 0.3908 | 0.3578 | 22,592.00 |
| Mar 17 2024 | 0.3872 | 0.0196 | 5.33% | 0.3704 | 0.3954 | 0.3525 | 25,981.00 |
| Mar 16 2024 | 0.3676 | -0.0216 | -5.55% | 0.3987 | 0.4161 | 0.3669 | 43,067.00 |
| Mar 15 2024 | 0.3892 | -0.0307 | -7.31% | 0.4194 | 0.4194 | 0.3641 | 37,560.00 |
| Mar 14 2024 | 0.4199 | -0.0153 | -3.52% | 0.4444 | 0.4491 | 0.3965 | 34,972.00 |
| Mar 13 2024 | 0.4352 | 0.0137 | 3.25% | 0.4332 | 0.4478 | 0.4257 | 16,839.00 |
| Mar 12 2024 | 0.4215 | -0.0194 | -4.40% | 0.4427 | 0.4453 | 0.3954 | 15,718.00 |
| Mar 11 2024 | 0.4409 | 0.0101 | 2.34% | 0.4245 | 0.4638 | 0.4082 | 93,082.00 |
| Mar 10 2024 | 0.4308 | -0.0004 | -0.09% | 0.4303 | 0.4384 | 0.4079 | 25,075.00 |
| Mar 09 2024 | 0.4312 | 0.0072 | 1.70% | 0.4217 | 0.443 | 0.4217 | 21,304.00 |
| Mar 08 2024 | 0.424 | 0.0081 | 1.95% | 0.4173 | 0.4382 | 0.372 | 134,074.00 |
| Mar 07 2024 | 0.4159 | 0.0177 | 4.45% | 0.4006 | 0.417 | 0.3951 | 36,459.00 |
| Mar 06 2024 | 0.3982 | 0.0415 | 11.63% | 0.3609 | 0.4044 | 0.3422 | 149,271.00 |
| Mar 05 2024 | 0.3567 | -0.0309 | -7.97% | 0.3853 | 0.4032 | 0.3148 | 78,121.00 |
| Mar 04 2024 | 0.3876 | -0.0124 | -3.10% | 0.4005 | 0.4057 | 0.3783 | 15,142.00 |
| Mar 03 2024 | 0.400 | -0.0173 | -4.15% | 0.4159 | 0.421 | 0.3749 | 17,947.00 |
| Mar 02 2024 | 0.4173 | 0.0259 | 6.62% | 0.3926 | 0.4342 | 0.3905 | 36,640.00 |
