Ankr Network Historical Data - ANKRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRUSD	Kraken	501,100,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00017	-0.34%	0.05013	0.050	0.05006

Open	High	Low	Prev. Close	52 Week Range
0.05021	0.05072	0.04806	0.0503	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	05:50:00	341.32	0.05013	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,608.27	216,419.36	ANKR	ANKREUR	ANKRGBP	ANKRBTC

ANKRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0503	-0.00313	-5.86%	0.05357	0.05357	0.0503	416,133.00
Apr 25 2024	0.05343	0.00299	5.93%	0.05039	0.05517	0.0498	1,170,702.00
Apr 24 2024	0.05044	-0.00366	-6.77%	0.05443	0.05596	0.04969	1,980,825.00
Apr 23 2024	0.0541	0.0008	1.50%	0.05301	0.05604	0.05281	2,223,228.00
Apr 22 2024	0.0533	0.0051	10.58%	0.04854	0.0545	0.04827	1,712,489.00
Apr 21 2024	0.0482	-0.00061	-1.25%	0.04881	0.0492	0.04776	1,169,261.00
Apr 20 2024	0.04881	0.00267	5.79%	0.0464	0.05049	0.0464	970,341.00
Apr 19 2024	0.04614	0.00036	0.79%	0.04573	0.04723	0.04237	1,886,842.00
Apr 18 2024	0.04578	0.00289	6.74%	0.04246	0.04637	0.04164	3,617,721.00
Apr 17 2024	0.04289	-0.00008	-0.19%	0.0425	0.04397	0.0406	1,856,604.00
Apr 16 2024	0.04297	-0.00004	-0.09%	0.04262	0.04321	0.04037	1,468,937.00
Apr 15 2024	0.04301	-0.00108	-2.45%	0.04349	0.04683	0.0413	2,921,540.00
Apr 14 2024	0.04409	0.00339	8.33%	0.04009	0.04434	0.0386	1,199,784.00
Apr 13 2024	0.0407	-0.00743	-15.44%	0.04763	0.04851	0.03448	5,796,992.00
Apr 12 2024	0.04813	-0.01021	-17.50%	0.05809	0.05892	0.04557	3,045,776.00
Apr 11 2024	0.05834	-0.00154	-2.57%	0.05962	0.06044	0.05751	1,548,475.00
Apr 10 2024	0.05988	-0.00002	-0.03%	0.06006	0.06282	0.05659	2,529,840.00
Apr 09 2024	0.0599	-0.00255	-4.08%	0.06231	0.06272	0.05952	1,349,083.00
Apr 08 2024	0.06245	-0.00176	-2.74%	0.06436	0.06541	0.06156	2,951,653.00
Apr 07 2024	0.06421	0.00509	8.61%	0.05884	0.06643	0.05859	3,126,124.00
Apr 06 2024	0.05912	0.00399	7.24%	0.05515	0.0624	0.05467	2,896,863.00
Apr 05 2024	0.05513	-0.00091	-1.62%	0.05566	0.05602	0.052	928,093.00
Apr 04 2024	0.05604	0.0027	5.06%	0.05327	0.05785	0.05136	2,109,755.00
Apr 03 2024	0.05334	-0.00248	-4.44%	0.0558	0.05656	0.05229	1,367,392.00
Apr 02 2024	0.05582	-0.01135	-16.90%	0.06748	0.06748	0.05546	3,148,201.00
Apr 01 2024	0.06717	0.00729	12.17%	0.05936	0.06886	0.05936	6,371,858.00
Mar 31 2024	0.05988	0.00552	10.15%	0.05431	0.06439	0.05406	18,600,101.00
Mar 30 2024	0.05436	0.00047	0.87%	0.05413	0.05766	0.05326	3,260,334.00
Mar 29 2024	0.05389	-0.00154	-2.78%	0.05515	0.05515	0.05242	1,624,845.00
Mar 28 2024	0.05543	-0.00119	-2.10%	0.05663	0.05776	0.05304	7,308,376.00
Mar 27 2024	0.05662	-0.00025	-0.44%	0.0567	0.06298	0.05566	8,856,901.00