Alpha Venture DAOALPHA

$ 0.0373

0.0004

(

1.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 390

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03721

Exchange

KRKN

Ask

$ 0.0373

Last Trade Time

04:15:40

Volume (24h)

$ 1,879,343

Last Trade Size

20.74

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.0373

Fully Diluted Market Cap

$ 37,300,000

Genesis Date

9/27/2020

Days Range 0.0369-0.0373

52 Weeks Range 0.03562-0.210

Circulating Supply 909,000,000 / 1,000,000,000

90.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0373	Binance	8624697	/cdn/crypto/logos/exchanges/BINA.png	$ 319,846.91	1741582583	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	92.7530082285	Recently
0.03725	OKX	358554.198302	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,329.41	1741582582	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	2	https://www.okx.com/trade-spot/ALPHA-USDT	3.8560172613	Recently
0.03721	Gate.io	78550.99	/cdn/crypto/logos/exchanges/GATE.png	$ 2,910.99	1741582078	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	3	https://gate.io/trade/ALPHA_USDT	0.844764821515	8 minutes ago
4.5E-7	Binance	77420	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.035025	1741582490	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	4	https://www.binance.com/en/trade/ALPHA_BTC	0.832601759464	Recently
0.0371	DigiFinex	54273.040508	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,988.38	1741582560	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	0.583671260894	Recently
0.03719	Kucoin	50658.2828	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,874.56	1741582580	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	6	https://trade.kucoin.com/ALPHA-USDT	0.544796892156	Recently
0.0373	Kraken	31191.7774724	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,153.75	1741582392	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	7	https://trade.kraken.com/markets/kraken/ALPHA/USD	0.335447284996	Recently
4.5E-7	Kucoin	15913.6154	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007115	1741582581	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	8	https://trade.kucoin.com/ALPHA-BTC	0.171140586173	Recently
0.03441	Bitvavo	7304.1984589	/cdn/crypto/logos/exchanges/BITV.png	€ 250.09	1741582584	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	9	https://account.bitvavo.com/markets/ALPHA-EUR	0.0785519050421	Recently
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741564932	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	10	https://www.lbank.info/exchange/alpha/usdt	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALPHA/USDT	https://crypto.com/exchange/trade/ALPHA_USDT	USDT	11	https://crypto.com/exchange/trade/ALPHA_USDT	0	-
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741564927	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	12	https://www.bitstamp.net/markets/alpha/eur	0	5 hours ago
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1741564927	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	13	https://www.bitstamp.net/markets/alpha/usd	0	5 hours ago
0.03625	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741564921	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	14	https://hitbtc.com/ALPHA-to-USD	0	5 hours ago
0.042229	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	15	https://exchange.latoken.com/exchange/ALPHA-USDT	0	1 day ago
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741564934	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	16	https://www.okx.com/trade-spot/ALPHA-BTC	0	5 hours ago
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	17	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	5 hours ago
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741564920	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	18	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	5 hours ago
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741581048	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	19	https://hitbtc.com/ALPHA-to-BTC	0	26 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPHA/USDT	https://poloniex.com/exchange#USDT_ALPHA	USDT	20	https://poloniex.com/exchange#USDT_ALPHA	0	-
2.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	21	https://gate.io/trade/ALPHA_ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04843	-0.01113	-22.981622961	0.03562	0.04843	79713.3940484	CX
4	0.0498	-0.0125	-25.1004016064	0.03562	0.05657	91364.2190011	CX
12	0.11221	-0.07491	-66.7587559041	0.03562	0.11667	106751.782239	CX
26	0.05615	-0.01885	-33.57079252	0.03562	0.16	121973.766021	CX
52	0.18663	-0.14933	-80.0139313079	0.03562	0.21	93911.2880307	CX
156	0.26546	-0.22816	-85.9489188578	0.03562	0.69377	61078.5451045	CX
260	0.04217256	-0.00487256	-11.55386346	0.02572195	2.93771553	1598431.37979	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741564200	0.0369	-0.00275	-6.94	0.03965	0.03965	0.03562	20883
1741477800	0.03965	-0.00291	-6.84	0.04256	0.04392	0.03839	134327
1741391400	0.04256	0.00124	3.00	0.04126	0.0458	0.03961	128664
1741305000	0.04132	-0.00021	-0.51	0.04153	0.04278	0.04066	37393
1741218600	0.04153	0.0015	3.75	0.03983	0.04153	0.03958	35687
1741132200	0.04003	-0.00141	-3.40	0.04086	0.04123	0.03622	120399
1741045800	0.04144	-0.00748	-15.29	0.04843	0.04843	0.04023	80638
1740959400	0.04892	0.00473	10.70	0.04419	0.04914	0.04378	81992
1740873000	0.04419	-0.001	-2.21	0.04519	0.04535	0.04309	46448
1740786600	0.04519	0.00029	0.65	0.0449	0.04561	0.0417	107796
1740700200	0.0449	0.00038	0.85	0.04452	0.04843	0.04382	181164
1740613800	0.04452	0.00069	1.57	0.04383	0.045	0.04273	38068
1740527400	0.04383	0.00142	3.35	0.04271	0.04392	0.04066	81199
1740441000	0.04241	-0.00728	-14.65	0.04986	0.04986	0.04227	54026
1740354600	0.04969	-0.00099	-1.95	0.05053	0.05126	0.04914	76258
1740268200	0.05068	0.00274	5.72	0.04794	0.05068	0.04794	24738
1740181800	0.04794	-0.00191	-3.83	0.04985	0.05197	0.04773	48603
1740095400	0.04985	0.0032	6.86	0.04665	0.0499	0.04665	88224
1740009000	0.04665	-0.0006	-1.27	0.04725	0.05036	0.04512	52731
1739922600	0.04725	-0.00159	-3.26	0.04884	0.05052	0.0457	163402
1739836200	0.04884	-0.00101	-2.03	0.04988	0.05133	0.04761	46679
1739749800	0.04985	-0.00054	-1.07	0.05039	0.0524	0.04892	51036
1739663400	0.05039	-0.00181	-3.47	0.0522	0.05259	0.04954	56970
1739577000	0.0522	9.0E-5	0.17	0.05211	0.05328	0.05107	64024
1739490600	0.05211	-0.00269	-4.91	0.0553	0.05657	0.05027	307360
1739404200	0.0548	0.0053	10.71	0.0495	0.05551	0.04914	264957
1739317800	0.0495	-0.00097	-1.92	0.05047	0.05281	0.04846	109285
1739231400	0.05047	0.00145	2.96	0.0498	0.05056	0.04821	55235
1739145000	0.04902	-0.00099	-1.98	0.05001	0.05265	0.04729	227152
1739058600	0.05001	0.00401	8.72	0.046	0.0518	0.04537	411022
1738972200	0.046	0.00086	1.91	0.04512	0.04845	0.04491	53404
1738885800	0.04514	-0.00186	-3.96	0.047	0.04851	0.04505	52561
1738799400	0.047	0.00013	0.28	0.04722	0.04914	0.04664	222533
1738713000	0.04687	-0.00317	-6.33	0.05004	0.05041	0.04513	877501
1738626600	0.05004	0.0021	4.38	0.04783	0.05048	0.03681	355880
1738540200	0.04794	-0.01009	-17.39	0.05824	0.05949	0.04792	174775
1738453800	0.05803	-0.00556	-8.74	0.06359	0.06452	0.05803	107846
1738367400	0.06359	0.00019	0.30	0.0634	0.06898	0.06279	379017
1738281000	0.0634	0.0013	2.09	0.0621	0.06512	0.06141	156080
1738194600	0.0621	0.00358	6.12	0.05897	0.06499	0.05897	195318
1738108200	0.05852	-0.00354	-5.70	0.06224	0.06493	0.05847	322307
1738021800	0.06206	-0.00157	-2.47	0.07852	0.08137	0.05674	112131
1737935400	0.06363	0.00096	1.53	0.06267	0.07025	0.06262	277449
1737849000	0.06267	0.00039	0.63	0.06228	0.06344	0.06146	7039
1737762600	0.06228	-0.00287	-4.41	0.06539	0.06616	0.06211	31937
1737676200	0.06515	-0.00035	-0.53	0.0655	0.06616	0.06313	36585
1737589800	0.0655	-0.00254	-3.73	0.06804	0.06865	0.0655	18864
1737503400	0.06804	0.00195	2.95	0.06609	0.06947	0.063	56115
1737417000	0.06609	-0.00052	-0.78	0.07222	0.07236	0.06243	41035
1737330600	0.06661	-0.00864	-11.48	0.07525	0.07626	0.06643	75131
1737244200	0.07525	-0.0059	-7.27	0.08115	0.08131	0.07365	34533
1737157800	0.08115	0.00478	6.26	0.07637	0.08127	0.07637	152605
1737071400	0.07637	-0.00247	-3.13	0.0786	0.0786	0.07525	32223
1736985000	0.07884	0.00589	8.07	0.07295	0.0803	0.07237	65523
1736898600	0.07295	0.00254	3.61	0.07041	0.07323	0.07019	44921
1736812200	0.07041	-0.0016	-2.22	0.07469	0.07469	0.06613	25937
1736725800	0.07201	-0.0022	-2.96	0.07421	0.07438	0.07199	10854
1736639400	0.07421	-0.00053	-0.71	0.07474	0.07546	0.07292	9543
1736553000	0.07474	0.00151	2.06	0.07316	0.07632	0.07316	13402
1736466600	0.07323	-0.00248	-3.28	0.07564	0.0765	0.07121	17062
1736380200	0.07571	-0.00318	-4.03	0.07866	0.07933	0.07222	81351
1736293800	0.07889	-0.01112	-12.35	0.09075	0.09163	0.07889	32516
1736207400	0.09001	-0.00039	-0.43	0.08885	0.09284	0.08796	22320
1736121000	0.0904	0.00122	1.37	0.08918	0.0904	0.08803	31543
1736034600	0.08918	0.0001	0.11	0.08962	0.0904	0.0882	255054
1735948200	0.08908	0.00454	5.37	0.08503	0.08951	0.0827	158549
1735861800	0.08454	0.00146	1.76	0.08292	0.08636	0.08275	28379
1735775400	0.08308	0.00328	4.11	0.07977	0.08355	0.07838	32105
1735689000	0.0798	-0.00292	-3.53	0.08272	0.08387	0.07973	27069
1735602600	0.08272	-0.00061	-0.73	0.08432	0.08694	0.07985	33225
1735516200	0.08333	-0.00606	-6.78	0.08938	0.08939	0.08271	65028
1735429800	0.08939	0.00819	10.09	0.08151	0.0913	0.08151	83424
1735343400	0.0812	0.00268	3.41	0.07852	0.08468	0.07852	50034
1735257000	0.07852	-0.00796	-9.20	0.08689	0.08737	0.07827	15384
1735170600	0.08648	-0.0019	-2.15	0.08838	0.0894	0.08516	68646
1735084200	0.08838	0.00372	4.39	0.08466	0.0904	0.08232	67098
1734997800	0.08466	0.00436	5.43	0.07889	0.08599	0.07727	155457
1734911400	0.0803	6.0E-5	0.07	0.08024	0.083	0.07698	47228
1734825000	0.08024	-0.00548	-6.39	0.08572	0.09141	0.0781	128336
1734738600	0.08572	0.00174	2.07	0.08398	0.08697	0.07261	146644
1734652200	0.08398	-0.00777	-8.47	0.09016	0.09405	0.08106	82071
1734565800	0.09175	-0.01075	-10.49	0.10302	0.10373	0.091	70976
1734479400	0.1025	-0.00811	-7.33	0.11061	0.11061	0.1025	68108
1734393000	0.11061	-0.00115	-1.03	0.11221	0.11667	0.10556	60092
1734306600	0.11176	0.00379	3.51	0.10797	0.11196	0.10556	13781
1734220200	0.10797	-0.00632	-5.53	0.11465	0.11667	0.10597	58599
1734133800	0.11429	0.00148	1.31	0.11281	0.11556	0.10977	48140
1734047400	0.11281	0.00317	2.89	0.10964	0.11763	0.10859	110187
1733961000	0.10964	0.01082	10.95	0.09882	0.11161	0.09502	117679
1733874600	0.09882	-0.00444	-4.30	0.10269	0.10602	0.08996	245318