Ripple Historical Data - XRPBTC

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC IDCM 7,361,053,330 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000007 -0.27% 0.00002631 0.00002617 0.00002632
High Low Open Prev. Close 52 Week Range
0.00002688 0.00002567 0.00002625 0.00002638 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
IDCM 19:28:04 65,484.00 0.00002631 BTC
Price x Volume Volume Base Symbol Related Pairs
13,835.93 523,681,405.00 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.00002638 -0.00000073 -2.69% 0.00002703 0.00002779 0.00002624 564,275,142.00
Mar 31 2020 0.00002711 0.00000038 1.42% 0.00002679 0.00002760 0.00002650 557,897,047.00
Mar 30 2020 0.00002673 -0.00000100 -3.57% 0.00002773 0.00002814 0.00002642 597,154,379.00
Mar 29 2020 0.00002803 0.00000000 0.00% 0.00002803 0.00002803 0.00002803 0.00
Mar 28 2020 0.00002803 0.00000093 3.43% 0.00002698 0.00002881 0.00002674 528,563,512.00
Mar 27 2020 0.00002710 0.00000089 3.40% 0.00002616 0.00002795 0.00002558 563,080,389.00
Mar 26 2020 0.00002621 0.00000200 8.28% 0.00002408 0.00002634 0.00002389 490,375,375.00
Mar 25 2020 0.00002416 0.00000001 0.04% 0.00002434 0.00002447 0.00002374 309,472,047.00
Mar 24 2020 0.00002415 -0.00000033 -1.35% 0.00002444 0.00002471 0.00002390 537,120,886.00
Mar 23 2020 0.00002448 -0.00000097 -3.81% 0.00002546 0.00002583 0.00002432 506,787,057.00
Mar 22 2020 0.00002545 -0.00000008 -0.31% 0.00002555 0.00002569 0.00002513 495,963,404.00
Mar 21 2020 0.00002553 0.00000036 1.43% 0.00002524 0.00002591 0.00002501 539,301,708.00
Mar 20 2020 0.00002517 -0.00000200 -7.49% 0.00002661 0.00002679 0.00002490 477,008,736.00
Mar 19 2020 0.00002669 -0.00000070 -2.56% 0.00002732 0.00002751 0.00002592 618,698,335.00
Mar 18 2020 0.00002739 -0.00000021 -0.76% 0.00002758 0.00002822 0.00002705 630,020,482.00
Mar 17 2020 0.00002760 -0.00000049 -1.74% 0.00002815 0.00002850 0.00002722 483,379,306.00
Mar 16 2020 0.00002809 -0.00000041 -1.44% 0.00002858 0.00002924 0.00002793 436,185,727.00
Mar 15 2020 0.00002850 0.00000000 0.00% 0.00002850 0.00002850 0.00002850 0.00
Mar 14 2020 0.00002850 0.00000000 0.00% 0.00002850 0.00002850 0.00002850 0.00
Mar 13 2020 0.00002850 0.00000036 1.28% 0.00002843 0.00003006 0.00002632 257,879,790.00
Mar 12 2020 0.00002814 0.00000200 7.60% 0.00002621 0.00002903 0.00002467 430,694,619.00
Mar 11 2020 0.00002632 -0.00000042 -1.57% 0.00002693 0.00002694 0.00002621 609,634,680.00
Mar 10 2020 0.00002674 0.00000000 0.00% 0.00002674 0.00002674 0.00002674 0.00
Mar 09 2020 0.00002674 0.00000000 0.00% 0.00002674 0.00002674 0.00002674 0.00
Mar 08 2020 0.00002674 0.00000000 0.00% 0.00002674 0.00002674 0.00002674 0.00
Mar 07 2020 0.00002674 0.00000000 0.00% 0.00002674 0.00002674 0.00002674 0.00
Mar 06 2020 0.00002674 0.00000000 0.00% 0.00002674 0.00002674 0.00002674 0.00
Mar 05 2020 0.00002674 0.00000000 0.00% 0.00002674 0.00002674 0.00002674 0.00
Mar 04 2020 0.00002674 -0.00000004 -0.15% 0.00002676 0.00002710 0.00002646 820,941,826.00
Mar 03 2020 0.00002678 -0.00000004 -0.15% 0.00002687 0.00002704 0.00002644 612,911,719.00
Mar 02 2020 0.00002682 0.00000026 0.98% 0.00002655 0.00002719 0.00002650 491,876,825.00
Mar 01 2020 0.00002656 -0.00000028 -1.04% 0.00002689 0.00002721 0.00002631 544,497,487.00
Feb 29 2020 0.00002684 -0.00000034 -1.25% 0.00002721 0.00002761 0.00002677 538,903,355.00
See More Historical Prices »


Your Recent History
IDCM
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.