ETHBTC

Ethereum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC IDCM 67,895,966,881 Ethash
  Change % Change Current Price Bid Offer
0.00003900 0.12% 0.03126000 0.03124200 0.03127700
High Low Open Prev. Close 52 Week Range
0.03162400 0.03097000 0.03120400 0.03122100 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
IDCM 17:00:57 39.48 0.03126000 BTC
Price x Volume Volume Base Symbol Related Pairs
15,871.91 507,315.52 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.03122100 -0.00005400 -0.17% 0.03135000 0.03218000 0.03017200 438,856.00
Nov 30 2020 0.03127500 -0.00041200 -1.30% 0.03180000 0.03220400 0.03064000 284,350.00
Nov 29 2020 0.03168700 0.00134900 4.45% 0.03039800 0.03169300 0.03025100 423,459.00
Nov 28 2020 0.03033800 0.00008500 0.28% 0.03024100 0.03078400 0.02999400 466,397.00
Nov 27 2020 0.03025300 0.00001100 0.04% 0.03031000 0.03067500 0.02997500 522,655.00
Nov 26 2020 0.03024200 -0.00018800 -0.62% 0.03026200 0.03071900 0.02905500 435,770.00
Nov 25 2020 0.03043000 -0.00115000 -3.64% 0.03157800 0.03172000 0.02996500 522,968.00
Nov 24 2020 0.03158000 -0.00153500 -4.64% 0.03315500 0.03369600 0.03080400 593,151.00
Nov 23 2020 0.03311500 0.00271600 8.93% 0.03049600 0.03314300 0.03037700 563,600.00
Nov 22 2020 0.03039900 0.00084400 2.86% 0.02957800 0.03115600 0.02898500 555,443.00
Nov 21 2020 0.02955500 0.00216000 7.88% 0.02739500 0.02955500 0.02722400 1,020,927.00
Nov 20 2020 0.02739500 0.00092800 3.51% 0.02648600 0.02776200 0.02639800 694,620.00
Nov 19 2020 0.02646700 -0.00043900 -1.63% 0.02699200 0.02706500 0.02629800 600,911.00
Nov 18 2020 0.02690600 -0.00041400 -1.52% 0.02735700 0.02756300 0.02629600 579,023.00
Nov 17 2020 0.02732000 -0.00024500 -0.89% 0.02760800 0.02800000 0.02686000 611,015.00
Nov 16 2020 0.02756500 -0.00053800 -1.91% 0.02807600 0.02820100 0.02742000 672,780.00
Nov 15 2020 0.02810300 -0.00058700 -2.05% 0.02864300 0.02885800 0.02783600 575,341.00
Nov 14 2020 0.02869000 -0.00052300 -1.79% 0.02921900 0.02924200 0.02869000 508,062.00
Nov 13 2020 0.02921300 0.00080700 2.84% 0.02842900 0.02927100 0.02818600 633,252.00
Nov 12 2020 0.02840600 -0.00113900 -3.86% 0.02957100 0.02959700 0.02826700 597,263.00
Nov 11 2020 0.02954500 0.00008600 0.29% 0.02948800 0.03019200 0.02939000 618,794.00
Nov 10 2020 0.02945900 0.00048600 1.68% 0.02894700 0.02958900 0.02883800 642,228.00
Nov 09 2020 0.02897300 -0.00041100 -1.40% 0.02939000 0.02947600 0.02893500 665,701.00
Nov 08 2020 0.02938400 0.00000500 0.02% 0.02933500 0.02966200 0.02909800 638,627.00
Nov 07 2020 0.02937900 0.00011400 0.39% 0.02931200 0.02994900 0.02893300 552,450.00
Nov 06 2020 0.02926500 0.00254200 9.51% 0.02680200 0.02934400 0.02665200 652,792.00
Nov 05 2020 0.02672300 -0.00173000 -6.08% 0.02853400 0.02865200 0.02657900 549,554.00
Nov 04 2020 0.02845300 0.00077900 2.81% 0.02773300 0.02877200 0.02751700 692,548.00
Nov 03 2020 0.02767400 -0.00059400 -2.10% 0.02829500 0.02841500 0.02766700 1,064,163.00
Nov 02 2020 0.02826800 -0.00056300 -1.95% 0.02883300 0.02934700 0.02813100 765,116.00
Nov 01 2020 0.02883100 0.00080900 2.89% 0.02814900 0.02888000 0.02801600 684,864.00
Oct 31 2020 0.02802200 -0.00021700 -0.77% 0.02817500 0.02845300 0.02792500 513,118.00
See More Historical Prices »


Your Recent History
IDCM
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.