Yield Guild Games TokenYGG

$ 0.200

0.002

(

1.01%

)

Official Links

Website

Discord

Info

Rank 256

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.200

Exchange

KRKN

Ask

$ 0.201

Last Trade Time

01:46:18

Volume (24h)

$ 14,887,514

Last Trade Size

250.00

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.201

Fully Diluted Market Cap

$ 200,000,000

Genesis Date

7/25/2021

Days Range 0.199-0.200

52 Weeks Range 0.170-1.77

Circulating Supply 410,462,354 / 1,000,000,000

41.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2018	Binance	2091390.3	/cdn/crypto/logos/exchanges/BINA.png	$ 415,446.27	1741744408	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	56.3529212757	Recently
0.2012	DigiFinex	866295.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 172,186.06	1741743797	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/YGG	23.3424938459	10 minutes ago
0.2017	OKX	438614.273658	/cdn/crypto/logos/exchanges/OKEX.png	$ 87,204.77	1741744408	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	3	https://www.okx.com/trade-spot/YGG-USDT	11.8185475154	Recently
0.2007	Kucoin	100745.2778	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,032.02	1741743539	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	4	https://trade.kucoin.com/YGG-USDT	2.71460124338	15 minutes ago
0.1844	Bitvavo	64576.1418311	/cdn/crypto/logos/exchanges/BITV.png	€ 11,810.85	1741744409	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	5	https://account.bitvavo.com/markets/YGG-EUR	1.74001679022	Recently
2.41E-6	Binance	45401.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.108956	1741744386	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	6	https://www.binance.com/en/trade/YGG_BTC	1.22336308841	Recently
0.2014	LBank	25123.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,986.65	1741744408	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	7	https://www.lbank.info/exchange/ygg/usdt	0.676964095307	Recently
0.2014	HTX	20403.2713	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,047.57	1741744341	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ygg_usdt	0.549770141583	Recently
0.2262	Crypto.com	20173.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,479.58	1741219316	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	9	https://crypto.com/exchange/trade/YGG_USD	0.543589686977	6 days ago
0.1995	Gate.io	19827.39	/cdn/crypto/logos/exchanges/GATE.png	$ 3,938.89	1741742768	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	10	https://gate.io/trade/YGG_USDT	0.534252907156	27 minutes ago
0.2259	Crypto.com	15337.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,399.76	1741218616	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	11	https://crypto.com/exchange/trade/YGG_USDT	0.413263858109	6 days ago
0.201	Kraken	3129.67920226	/cdn/crypto/logos/exchanges/KRKN.png	$ 626.46	1741744138	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	12	https://trade.kraken.com/markets/kraken/YGG/USD	0.0843298191176	Recently
2.4E-6	Upbit	218.43347071	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000522	1741743565	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.00588573265301	14 minutes ago
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	14	https://gate.io/trade/YGG_ETH	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	15	https://crypto.com/exchange/trade/YGG_BTC	0	-
2.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741744248	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	16	https://hitbtc.com/YGG-to-BTC	0	Recently
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741744076	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	6 minutes ago
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741737742	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	18	https://www.huobi.com/en-us/exchange/ygg_btc	0	2 hours ago
0.2104	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741737728	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	19	https://exchange.latoken.com/exchange/YGG-USDT	0	2 hours ago
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	20	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	21	https://poloniex.com/exchange#USDT_YGG	0	-
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741737720	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	22	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	23	https://hitbtc.com/YGG-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.221	-0.021	-9.50226244344	0.17	0.228	25671.919006	CX
4	0.243	-0.043	-17.695473251	0.17	0.324	39806.4653786	CX
12	0.608	-0.408	-67.1052631579	0.17	0.608	35812.6165127	CX
26	0	0	0	0	0.857	37407.4509957	CX
52	1.02	-0.82	-80.3921568627	0.17	1.77	50046.6969946	CX
156	2.5	-2.3	-92	0.118	3.55	55582.1642846	CX
260	0	0	0	0	11.43187671	80711.2539389	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741737000	0.198	0.02	11.24	0.174	0.205	0.171	63942
1741650600	0.178	-0.006	-3.26	0.2209	0.2263	0.17	29274
1741564200	0.184	-0.019	-9.36	0.201	0.201	0.175	24490
1741477800	0.203	-0.004	-1.93	0.209	0.209	0.203	2931
1741391400	0.207	-0.006	-2.82	0.214	0.215	0.199	27739
1741305000	0.213	-0.007	-3.18	0.228	0.228	0.211	13431
1741218600	0.22	-0.001	-0.45	0.221	0.226	0.215	17894
1741132200	0.221	-0.0121	-5.19	0.234	0.234	0.204	55428
1741045800	0.2331	-0.0609	-20.71	0.282	0.291	0.2306	163588
1740959400	0.294	0.072	32.43	0.223	0.324	0.22	358761
1740873000	0.222	-0.012	-5.13	0.222	0.232	0.222	1408
1740786600	0.234	0.009	4.00	0.225	0.234	0.21	14538
1740700200	0.225	-0.007	-3.02	0.232	0.232	0.225	12172
1740613800	0.232	0.007	3.11	0.225	0.232	0.221	9106
1740527400	0.225	0.011	5.14	0.2095	0.225	0.201	13932
1740441000	0.214	-0.036	-14.40	0.2553	0.2553	0.209	33324
1740354600	0.25	-0.011	-4.21	0.265	0.265	0.25	5095
1740268200	0.261	0.004	1.56	0.257	0.263	0.255	4452
1740181800	0.257	-0.004	-1.53	0.269	0.28	0.257	19060
1740095400	0.261	0.017	6.97	0.256	0.261	0.252	7242
1740009000	0.244	0.0005	0.21	0.242	0.247	0.242	1269
1739922600	0.2435	-0.0075	-2.99	0.251	0.2525	0.23	20081
1739836200	0.251	-0.001	-0.40	0.2568	0.2673	0.244	61807
1739749800	0.252	-0.005	-1.95	0.257	0.259	0.252	5109
1739663400	0.257	-0.006	-2.28	0.263	0.273	0.257	9347
1739577000	0.263	0.008	3.14	0.255	0.287	0.255	107118
1739490600	0.255	-0.005	-1.92	0.26	0.265	0.251	14669
1739404200	0.26	0.017	7.00	0.243	0.263	0.234	17359
1739317800	0.243	0.004	1.67	0.239	0.2585	0.2381	18592
1739231400	0.239	0.01	4.37	0.2354	0.2435	0.2275	122644
1739145000	0.229	-0.004	-1.72	0.231	0.231	0.22	5282
1739058600	0.233	0.02	9.39	0.213	0.235	0.213	10362
1738972200	0.213	-0.001	-0.47	0.215	0.228	0.213	11111
1738885800	0.214	-0.018	-7.76	0.232	0.232	0.214	18119
1738799400	0.232	0.008	3.57	0.236	0.238	0.228	7152
1738713000	0.224	-0.029	-11.46	0.253	0.254	0.2224	294493
1738626600	0.253	0.011	4.55	0.238	0.2567	0.181	152010
1738540200	0.242	-0.056	-18.79	0.297	0.307	0.233	52581
1738453800	0.298	-0.035	-10.51	0.333	0.337	0.296	22371
1738367400	0.333	0.003	0.91	0.33	0.35	0.324	8029
1738281000	0.33	0.015	4.76	0.315	0.331	0.309	9153
1738194600	0.315	0.0171	5.74	0.302	0.32	0.302	7558
1738108200	0.2979	-0.0311	-9.45	0.329	0.3305	0.2979	10296
1738021800	0.329	-0.015	-4.36	0.364	0.372	0.299	179871
1737935400	0.344	-0.008	-2.27	0.355	0.358	0.344	8380
1737849000	0.352	0.011	3.23	0.341	0.356	0.341	14898
1737762600	0.341	-0.017	-4.75	0.358	0.363	0.341	24282
1737676200	0.358	0.014	4.07	0.337	0.361	0.332	56636
1737589800	0.344	-0.028	-7.53	0.372	0.373	0.343	5834
1737503400	0.372	0.008	2.20	0.364	0.3807	0.345	51795
1737417000	0.364	-0.016	-4.21	0.416	0.4428	0.36	160791
1737330600	0.38	-0.048	-11.21	0.435	0.444	0.375	50161
1737244200	0.428	-0.051	-10.65	0.479	0.482	0.424	3149
1737157800	0.479	0.021	4.59	0.458	0.482	0.451	107349
1737071400	0.458	-0.004	-0.87	0.462	0.462	0.444	18463
1736985000	0.462	0.0284	6.55	0.43	0.462	0.425	27217
1736898600	0.4336	0.0206	4.99	0.413	0.436	0.413	19478
1736812200	0.413	-0.027	-6.14	0.416	0.4428	0.382	35606
1736725800	0.44	-0.0059	-1.32	0.44	0.44	0.439	1622
1736639400	0.4459	0.0039	0.88	0.442	0.448	0.4316	10134
1736553000	0.442	0.013	3.03	0.4312	0.4468	0.431	23779
1736466600	0.429	-0.013	-2.94	0.442	0.457	0.426	5917
1736380200	0.442	-0.0387	-8.05	0.482	0.482	0.422	15946
1736293800	0.4807	-0.0623	-11.47	0.545	0.5474	0.478	27255
1736207400	0.543	0.001	0.18	0.542	0.5627	0.5319	15348
1736121000	0.542	-0.008	-1.45	0.544	0.547	0.531	3144
1736034600	0.55	0.007	1.29	0.545	0.55	0.54	1301
1735948200	0.543	0.027	5.23	0.516	0.545	0.5067	21119
1735861800	0.516	0.015	2.99	0.5024	0.5201	0.5024	27200
1735775400	0.501	0.011	2.24	0.478	0.502	0.478	7258
1735689000	0.49	-0.004	-0.81	0.494	0.5092	0.475	24791
1735602600	0.494	0.005	1.02	0.4902	0.5104	0.475	17491
1735516200	0.489	-0.027	-5.23	0.517	0.518	0.489	5147
1735429800	0.516	0.014	2.79	0.5	0.519	0.497	8535
1735343400	0.502	0	0.00	0.499	0.538	0.499	4449
1735257000	0.502	-0.027	-5.10	0.531	0.531	0.494	12302
1735170600	0.529	-0.008	-1.49	0.537	0.54	0.527	2130
1735084200	0.537	0.015	2.87	0.522	0.556	0.515	18755
1734997800	0.522	0.052	11.06	0.4818	0.5269	0.4728	18892
1734911400	0.47	-0.01	-2.08	0.48	0.494	0.47	12374
1734825000	0.48	-0.026	-5.14	0.512	0.541	0.478	10176
1734738600	0.506	0.005	1.00	0.501	0.506	0.432	18206
1734652200	0.501	-0.066	-11.64	0.567	0.567	0.478	45494
1734565800	0.567	-0.044	-7.20	0.608	0.608	0.548	21221
1734479400	0.611	-0.0456	-6.94	0.649	0.654	0.604	21150
1734393000	0.6566	-0.0114	-1.71	0.689	0.696	0.639	175824
1734306600	0.668	0.015	2.30	0.653	0.671	0.637	1667
1734220200	0.653	-0.033	-4.81	0.686	0.701	0.641	15462
1734133800	0.686	-0.031	-4.32	0.717	0.717	0.68	52173
1734047400	0.717	0.02	2.87	0.697	0.735	0.697	9651