Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDUSDT | Huobi | 673,525,308 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.026 | -0.51% | 5.07 | 5.06 | 5.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.12 | 5.14 | 4.96 | 5.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 04:59:41 | 24.73 | 5.07 | UST |
WLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.10 | 0.020 | 0.45% | 5.06 | 5.23 | 4.93 | 133,176.00 |
| May 20 2024 | 5.07 | 0.370 | 7.89% | 4.70 | 5.09 | 4.65 | 93,859.00 |
| May 19 2024 | 4.70 | -0.280 | -5.56% | 4.97 | 5.01 | 4.67 | 60,528.00 |
| May 18 2024 | 4.98 | 0.080 | 1.57% | 4.90 | 5.08 | 4.81 | 74,072.00 |
| May 17 2024 | 4.90 | 0.060 | 1.28% | 4.84 | 5.08 | 4.81 | 89,194.00 |
| May 16 2024 | 4.84 | -0.240 | -4.73% | 5.12 | 5.12 | 4.65 | 109,817.00 |
| May 15 2024 | 5.08 | 0.310 | 6.59% | 4.81 | 5.17 | 4.67 | 112,460.00 |
| May 14 2024 | 4.77 | -0.870 | -15.44% | 5.63 | 5.68 | 4.62 | 124,835.00 |
| May 13 2024 | 5.64 | -0.150 | -2.53% | 5.97 | 6.33 | 5.41 | 116,154.00 |
| May 12 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| May 11 2024 | 5.78 | 0.320 | 5.82% | 5.47 | 6.07 | 5.47 | 90,678.00 |
| May 10 2024 | 5.46 | -0.170 | -3.04% | 5.61 | 6.08 | 5.36 | 101,174.00 |
| May 09 2024 | 5.63 | 0.280 | 5.13% | 5.37 | 5.77 | 5.36 | 93,946.00 |
| May 08 2024 | 5.36 | -0.640 | -10.73% | 5.93 | 5.96 | 5.21 | 102,646.00 |
| May 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| May 06 2024 | 6.00 | 1.30 | 27.51% | 5.73 | 6.43 | 5.72 | 40,637.00 |
| May 05 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| May 04 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| May 03 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| May 02 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| May 01 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| Apr 30 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| Apr 29 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| Apr 28 2024 | 4.71 | -0.700 | -12.93% | 4.87 | 4.94 | 4.68 | 58,968.00 |
| Apr 27 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
| Apr 26 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
| Apr 25 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
| Apr 24 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
| Apr 23 2024 | 5.41 | -0.190 | -3.41% | 5.58 | 6.15 | 5.34 | 49,595.00 |
| Apr 22 2024 | 5.60 | 0.660 | 13.39% | 5.54 | 5.66 | 5.44 | 49,798.00 |
| Apr 21 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Apr 20 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
