Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.WLDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Jun 13 2024 | 3.64 | -0.220 | -5.70% | 3.84 | 3.90 | 3.61 | 102,700.00 |
| Jun 12 2024 | 3.86 | 0.060 | 1.60% | 3.80 | 4.10 | 3.64 | 113,224.00 |
| Jun 11 2024 | 3.80 | -0.260 | -6.47% | 4.07 | 4.11 | 3.78 | 80,443.00 |
| Jun 10 2024 | 4.06 | -0.180 | -4.20% | 4.23 | 4.39 | 4.00 | 83,196.00 |
| Jun 09 2024 | 4.24 | -0.020 | -0.35% | 4.26 | 4.31 | 4.20 | 52,400.00 |
| Jun 08 2024 | 4.26 | -0.160 | -3.62% | 4.39 | 4.51 | 4.17 | 98,349.00 |
| Jun 07 2024 | 4.42 | -0.610 | -12.10% | 4.81 | 4.96 | 4.01 | 90,541.00 |
| Jun 06 2024 | 5.03 | 0.100 | 2.03% | 4.92 | 5.04 | 4.87 | 35,265.00 |
| Jun 05 2024 | 4.93 | 0.110 | 2.18% | 4.82 | 5.10 | 4.78 | 85,879.00 |
| Jun 04 2024 | 4.82 | 0.130 | 2.82% | 4.81 | 4.89 | 4.69 | 82,339.00 |
| Jun 03 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| Jun 02 2024 | 4.69 | -0.150 | -3.08% | 4.79 | 4.84 | 4.67 | 33,105.00 |
| Jun 01 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| May 31 2024 | 4.84 | 0.170 | 3.73% | 4.92 | 4.94 | 4.83 | 40,429.00 |
| May 30 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| May 29 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| May 28 2024 | 4.66 | -0.150 | -3.02% | 4.81 | 4.81 | 4.55 | 130,680.00 |
| May 27 2024 | 4.81 | 0.270 | 5.90% | 4.54 | 4.87 | 4.51 | 86,444.00 |
| May 26 2024 | 4.54 | -0.170 | -3.65% | 4.71 | 4.74 | 4.49 | 116,965.00 |
| May 25 2024 | 4.71 | 0.120 | 2.52% | 4.59 | 4.81 | 4.58 | 115,586.00 |
| May 24 2024 | 4.60 | -0.330 | -6.62% | 4.68 | 4.77 | 4.47 | 164,081.00 |
| May 23 2024 | 4.92 | -0.060 | -1.14% | 4.99 | 5.01 | 4.89 | 38,935.00 |
| May 22 2024 | 4.98 | -0.120 | -2.28% | 5.12 | 5.25 | 4.91 | 109,327.00 |
| May 21 2024 | 5.10 | 0.020 | 0.45% | 5.06 | 5.23 | 4.93 | 133,176.00 |
| May 20 2024 | 5.07 | 0.370 | 7.89% | 4.70 | 5.09 | 4.65 | 93,859.00 |
| May 19 2024 | 4.70 | -0.280 | -5.56% | 4.97 | 5.01 | 4.67 | 60,528.00 |
| May 18 2024 | 4.98 | 0.080 | 1.57% | 4.90 | 5.08 | 4.81 | 74,072.00 |
| May 17 2024 | 4.90 | 0.060 | 1.28% | 4.84 | 5.08 | 4.81 | 89,194.00 |
| May 16 2024 | 4.84 | -0.240 | -4.73% | 5.12 | 5.12 | 4.65 | 109,817.00 |
| May 15 2024 | 5.08 | 0.310 | 6.59% | 4.81 | 5.17 | 4.67 | 112,460.00 |
| May 14 2024 | 4.77 | -0.870 | -15.44% | 5.63 | 5.68 | 4.62 | 124,835.00 |
| May 13 2024 | 5.64 | -0.150 | -2.53% | 5.97 | 6.33 | 5.41 | 116,154.00 |
| May 12 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| May 11 2024 | 5.78 | 0.320 | 5.82% | 5.47 | 6.07 | 5.47 | 90,678.00 |
| May 10 2024 | 5.46 | -0.170 | -3.04% | 5.61 | 6.08 | 5.36 | 101,174.00 |
| May 09 2024 | 5.63 | 0.280 | 5.13% | 5.37 | 5.77 | 5.36 | 93,946.00 |
| May 08 2024 | 5.36 | -0.640 | -10.73% | 5.93 | 5.96 | 5.21 | 102,646.00 |
| May 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| May 06 2024 | 6.00 | 1.30 | 27.51% | 5.73 | 6.43 | 5.72 | 40,637.00 |
| May 05 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| May 04 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| May 03 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| May 02 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| May 01 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| Apr 30 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| Apr 29 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| Apr 28 2024 | 4.71 | -0.700 | -12.93% | 4.87 | 4.94 | 4.68 | 58,968.00 |
| Apr 27 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
| Apr 26 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
| Apr 25 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
| Apr 24 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
| Apr 23 2024 | 5.41 | -0.190 | -3.41% | 5.58 | 6.15 | 5.34 | 49,595.00 |
| Apr 22 2024 | 5.60 | 0.660 | 13.39% | 5.54 | 5.66 | 5.44 | 49,798.00 |
| Apr 21 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Apr 20 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Apr 19 2024 | 4.94 | -0.060 | -1.10% | 4.99 | 5.27 | 4.49 | 90,139.00 |
| Apr 18 2024 | 4.99 | -0.150 | -2.84% | 4.72 | 5.05 | 4.58 | 44,227.00 |
| Apr 17 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| Apr 16 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| Apr 15 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| Apr 14 2024 | 5.14 | -1.43 | -21.82% | 4.42 | 5.25 | 4.27 | 82,933.00 |
| Apr 13 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
| Apr 12 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
| Apr 11 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
| Apr 10 2024 | 6.57 | -0.740 | -10.08% | 6.66 | 6.76 | 6.44 | 81,442.00 |
| Apr 09 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0.00 |
| Apr 08 2024 | 7.31 | 0.100 | 1.40% | 7.22 | 7.48 | 7.04 | 108,508.00 |
| Apr 07 2024 | 7.21 | 0.230 | 3.30% | 6.96 | 7.37 | 6.95 | 59,270.00 |
| Apr 06 2024 | 6.98 | 0.110 | 1.62% | 6.84 | 7.27 | 6.79 | 98,641.00 |
| Apr 05 2024 | 6.87 | -0.010 | -0.12% | 6.85 | 7.00 | 6.47 | 123,027.00 |
| Apr 04 2024 | 6.88 | 0.130 | 1.85% | 6.72 | 7.16 | 6.66 | 82,049.00 |
| Apr 03 2024 | 6.75 | -0.080 | -1.21% | 6.84 | 7.19 | 6.52 | 161,655.00 |
| Apr 02 2024 | 6.83 | -1.91 | -21.86% | 7.65 | 7.65 | 6.79 | 191,016.00 |
| Apr 01 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Mar 31 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Mar 30 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Mar 29 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Mar 28 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Mar 27 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Mar 26 2024 | 8.75 | 0.280 | 3.36% | 8.64 | 9.42 | 8.57 | 99,677.00 |
| Mar 25 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0.00 |
| Mar 24 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0.00 |
| Mar 23 2024 | 8.46 | 0.670 | 8.56% | 7.95 | 9.07 | 7.94 | 173,942.00 |
| Mar 22 2024 | 7.79 | -0.450 | -5.47% | 8.01 | 8.13 | 7.79 | 32,114.00 |
| Mar 21 2024 | 8.25 | -0.090 | -1.08% | 8.28 | 8.44 | 7.90 | 93,240.00 |
| Mar 20 2024 | 8.34 | 0.830 | 11.12% | 7.55 | 8.44 | 7.22 | 267,799.00 |
| Mar 19 2024 | 7.50 | -1.24 | -14.23% | 8.77 | 8.88 | 7.35 | 284,180.00 |
| Mar 18 2024 | 8.75 | -0.780 | -8.18% | 9.59 | 9.81 | 8.61 | 216,965.00 |
| Mar 17 2024 | 9.52 | 1.09 | 12.88% | 8.54 | 9.94 | 8.31 | 229,663.00 |
| Mar 16 2024 | 8.44 | -1.29 | -13.24% | 9.71 | 9.86 | 8.16 | 227,866.00 |
