Wanchain Historical Data - WANUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wanchain	WANUSDT	Huobi	50,092,079	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0225	9.78%	0.2525	0.252	0.254

Open	High	Low	Prev. Close	52 Week Range
0.2301	0.2532	0.2282	0.230	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	16:34:57	131.13	0.2525	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,360.12	39,359.93	WANN			WANNBTC

WANUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.230	-0.007	-2.95%	0.2361	0.2369	0.225	53,391.00
May 13 2024	0.237	0.0004	0.17%	0.2395	0.241	0.2193	49,275.00
May 12 2024	0.2366	0.00	0.00%	0.2366	0.2366	0.2366	0.00
May 11 2024	0.2366	-0.0003	-0.13%	0.237	0.2476	0.2366	42,215.00
May 10 2024	0.2369	-0.0185	-7.24%	0.2537	0.2609	0.2349	48,078.00
May 09 2024	0.2554	-0.0075	-2.85%	0.2626	0.2669	0.2485	39,446.00
May 08 2024	0.2629	-0.0074	-2.74%	0.2684	0.269	0.2586	42,629.00
May 07 2024	0.2703	0.00	0.00%	0.2703	0.2703	0.2703	0.00
May 06 2024	0.2703	0.0078	2.97%	0.2751	0.2828	0.2697	19,750.00
May 05 2024	0.2625	0.00	0.00%	0.2625	0.2625	0.2625	0.00
May 04 2024	0.2625	0.00	0.00%	0.2625	0.2625	0.2625	0.00
May 03 2024	0.2625	0.00	0.00%	0.2625	0.2625	0.2625	0.00
May 02 2024	0.2625	0.00	0.00%	0.2625	0.2625	0.2625	0.00
May 01 2024	0.2625	0.00	0.00%	0.2625	0.2625	0.2625	0.00
Apr 30 2024	0.2625	0.00	0.00%	0.2625	0.2625	0.2625	0.00
Apr 29 2024	0.2625	0.00	0.00%	0.2625	0.2625	0.2625	0.00
Apr 28 2024	0.2625	-0.0438	-14.30%	0.2686	0.2732	0.262	74,566.00
Apr 27 2024	0.3063	0.00	0.00%	0.3063	0.3063	0.3063	0.00
Apr 26 2024	0.3063	0.00	0.00%	0.3063	0.3063	0.3063	0.00
Apr 25 2024	0.3063	0.00	0.00%	0.3063	0.3063	0.3063	0.00
Apr 24 2024	0.3063	0.00	0.00%	0.3063	0.3063	0.3063	0.00
Apr 23 2024	0.3063	0.0039	1.29%	0.3036	0.3106	0.3001	56,045.00
Apr 22 2024	0.3024	0.0214	7.62%	0.2944	0.3065	0.2942	49,857.00
Apr 21 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
Apr 20 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
Apr 19 2024	0.281	0.0146	5.48%	0.2682	0.2873	0.2523	50,555.00
Apr 18 2024	0.2664	-0.0076	-2.77%	0.2537	0.2676	0.2491	57,332.00
Apr 17 2024	0.274	0.00	0.00%	0.274	0.274	0.274	0.00
Apr 16 2024	0.274	0.00	0.00%	0.274	0.274	0.274	0.00
Apr 15 2024	0.274	0.00	0.00%	0.274	0.274	0.274	0.00
Apr 14 2024	0.274	-0.0961	-25.97%	0.2582	0.2766	0.2501	93,057.00
Apr 12 2024	0.3701	0.00	0.00%	0.3701	0.3701	0.3701	0.00