ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,258.40
      -0.70%
      Dow Jones
      38,852.86
      0.00%
      Brent Oil
      84.52
      0.23%
      Bitcoin
      67,742.49
      -0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Wanchain (Huobi.pro:WANUSDT)

      6. Wanchain (Huobi.pro:WANUSDT) Historical

      WANUSDT Wanchain

      0.2601
      0.0053 (2.08%)
      07:39:52 - Realtime Data

      WANUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 0.2548 -0.0039 -1.51% 0.2578 0.2581 0.2482 205,747.00
      May 27 2024 0.2587 0.0024 0.94% 0.2567 0.2639 0.2505 142,082.00
      May 26 2024 0.2563 0.0113 4.61% 0.248 0.2624 0.2449 199,599.00
      May 25 2024 0.245 0.0069 2.90% 0.2379 0.2463 0.2379 198,222.00
      May 24 2024 0.2381 -0.0194 -7.53% 0.2379 0.241 0.231 233,401.00
      May 23 2024 0.2575 0.0007 0.27% 0.2567 0.2601 0.2562 62,982.00
      May 22 2024 0.2568 -0.0093 -3.49% 0.2667 0.2674 0.2554 165,466.00
      May 21 2024 0.2661 0.0128 5.05% 0.2552 0.2671 0.2509 62,872.00
      May 20 2024 0.2533 0.0158 6.65% 0.2368 0.2538 0.2287 54,654.00
      May 19 2024 0.2375 -0.0135 -5.38% 0.2508 0.2509 0.2373 41,364.00
      May 18 2024 0.251 0.002 0.80% 0.2481 0.2524 0.2457 52,009.00
      May 17 2024 0.249 -0.0004 -0.16% 0.2494 0.2588 0.2481 48,988.00
      May 16 2024 0.2494 -0.0039 -1.54% 0.2546 0.2584 0.2449 57,150.00
      May 15 2024 0.2533 0.0233 10.13% 0.2301 0.2544 0.2282 46,725.00
      May 14 2024 0.230 -0.007 -2.95% 0.2361 0.2369 0.225 53,391.00
      May 13 2024 0.237 0.0004 0.17% 0.2395 0.241 0.2193 49,275.00
      May 12 2024 0.2366 0.00 0.00% 0.2366 0.2366 0.2366 0.00
      May 11 2024 0.2366 -0.0003 -0.13% 0.237 0.2476 0.2366 42,215.00
      May 10 2024 0.2369 -0.0185 -7.24% 0.2537 0.2609 0.2349 48,078.00
      May 09 2024 0.2554 -0.0075 -2.85% 0.2626 0.2669 0.2485 39,446.00
      May 08 2024 0.2629 -0.0074 -2.74% 0.2684 0.269 0.2586 42,629.00
      May 07 2024 0.2703 0.00 0.00% 0.2703 0.2703 0.2703 0.00
      May 06 2024 0.2703 0.0078 2.97% 0.2751 0.2828 0.2697 19,750.00
      May 05 2024 0.2625 0.00 0.00% 0.2625 0.2625 0.2625 0.00
      May 04 2024 0.2625 0.00 0.00% 0.2625 0.2625 0.2625 0.00
      May 03 2024 0.2625 0.00 0.00% 0.2625 0.2625 0.2625 0.00
      May 02 2024 0.2625 0.00 0.00% 0.2625 0.2625 0.2625 0.00
      May 01 2024 0.2625 0.00 0.00% 0.2625 0.2625 0.2625 0.00
      Apr 30 2024 0.2625 0.00 0.00% 0.2625 0.2625 0.2625 0.00
      Apr 29 2024 0.2625 0.00 0.00% 0.2625 0.2625 0.2625 0.00
      Apr 28 2024 0.2625 -0.0438 -14.30% 0.2686 0.2732 0.262 74,566.00
      Apr 27 2024 0.3063 0.00 0.00% 0.3063 0.3063 0.3063 0.00
      Apr 26 2024 0.3063 0.00 0.00% 0.3063 0.3063 0.3063 0.00
      Apr 25 2024 0.3063 0.00 0.00% 0.3063 0.3063 0.3063 0.00
      Apr 24 2024 0.3063 0.00 0.00% 0.3063 0.3063 0.3063 0.00
      Apr 23 2024 0.3063 0.0039 1.29% 0.3036 0.3106 0.3001 56,045.00
      Apr 22 2024 0.3024 0.0214 7.62% 0.2944 0.3065 0.2942 49,857.00
      Apr 21 2024 0.281 0.00 0.00% 0.281 0.281 0.281 0.00
      Apr 20 2024 0.281 0.00 0.00% 0.281 0.281 0.281 0.00
      Apr 19 2024 0.281 0.0146 5.48% 0.2682 0.2873 0.2523 50,555.00
      Apr 18 2024 0.2664 -0.0076 -2.77% 0.2537 0.2676 0.2491 57,332.00
      Apr 17 2024 0.274 0.00 0.00% 0.274 0.274 0.274 0.00
      Apr 16 2024 0.274 0.00 0.00% 0.274 0.274 0.274 0.00
      Apr 15 2024 0.274 0.00 0.00% 0.274 0.274 0.274 0.00
      Apr 14 2024 0.274 -0.0961 -25.97% 0.2582 0.2766 0.2501 93,057.00
      Apr 13 2024 0.3701 0.00 0.00% 0.3701 0.3701 0.3701 0.00
      Apr 12 2024 0.3701 0.00 0.00% 0.3701 0.3701 0.3701 0.00
      Apr 11 2024 0.3701 0.00 0.00% 0.3701 0.3701 0.3701 0.00
      Apr 10 2024 0.3701 -0.0139 -3.62% 0.3662 0.3713 0.3572 177,795.00
      Apr 09 2024 0.384 0.00 0.00% 0.384 0.384 0.384 0.00
      Apr 08 2024 0.384 0.0094 2.51% 0.3741 0.3926 0.3722 173,698.00
      Apr 07 2024 0.3746 0.0106 2.91% 0.3668 0.3765 0.3622 111,622.00
      Apr 06 2024 0.364 0.0231 6.78% 0.3406 0.3688 0.3393 171,342.00
      Apr 05 2024 0.3409 -0.0228 -6.27% 0.3625 0.3635 0.3373 171,920.00
      Apr 04 2024 0.3637 0.0228 6.69% 0.3399 0.3772 0.3399 102,277.00
      Apr 03 2024 0.3409 -0.0342 -9.12% 0.375 0.4021 0.3397 122,790.00
      Apr 02 2024 0.3751 0.0172 4.81% 0.3739 0.3896 0.3331 114,153.00
      Apr 01 2024 0.3579 0.00 0.00% 0.3579 0.3579 0.3579 0.00
      Mar 31 2024 0.3579 0.00 0.00% 0.3579 0.3579 0.3579 0.00
      Mar 30 2024 0.3579 0.00 0.00% 0.3579 0.3579 0.3579 0.00
      Mar 29 2024 0.3579 0.00 0.00% 0.3579 0.3579 0.3579 0.00
      Mar 28 2024 0.3579 0.00 0.00% 0.3579 0.3579 0.3579 0.00
      Mar 27 2024 0.3579 0.00 0.00% 0.3579 0.3579 0.3579 0.00
      Mar 26 2024 0.3579 0.0701 24.36% 0.3201 0.4033 0.3195 83,036.00
      Mar 25 2024 0.2878 0.00 0.00% 0.2878 0.2878 0.2878 0.00
      Mar 24 2024 0.2878 0.00 0.00% 0.2878 0.2878 0.2878 0.00
      Mar 23 2024 0.2878 0.0054 1.91% 0.2841 0.2974 0.2821 243,976.00
      Mar 22 2024 0.2824 -0.0039 -1.36% 0.2803 0.2914 0.2724 513,219.00
      Mar 21 2024 0.2863 0.0017 0.60% 0.2846 0.2935 0.2793 137,732.00
      Mar 20 2024 0.2846 0.0126 4.63% 0.2718 0.2856 0.2524 383,253.00
      Mar 19 2024 0.272 -0.0446 -14.09% 0.3043 0.3175 0.2498 449,754.00
      Mar 18 2024 0.3166 0.0379 13.60% 0.2776 0.3261 0.2523 444,556.00
      Mar 17 2024 0.2787 0.0092 3.41% 0.272 0.2846 0.2655 418,406.00
      Mar 16 2024 0.2695 -0.0303 -10.11% 0.2994 0.3069 0.2652 423,984.00
      Mar 15 2024 0.2998 -0.0073 -2.38% 0.3077 0.3219 0.280 406,291.00
      Mar 14 2024 0.3071 -0.0026 -0.84% 0.3091 0.3153 0.2909 313,878.00
      Mar 13 2024 0.3097 0.0015 0.49% 0.3079 0.3143 0.3002 66,871.00
      Mar 12 2024 0.3082 -0.0018 -0.58% 0.311 0.3129 0.2828 65,958.00
      Mar 11 2024 0.310 0.018 6.16% 0.2927 0.3169 0.284 55,426.00
      Mar 10 2024 0.292 0.0077 2.71% 0.3048 0.3077 0.2867 47,439.00
      Mar 09 2024 0.2843 0.00 0.00% 0.2843 0.2843 0.2843 0.00
      Mar 08 2024 0.2843 0.00 0.00% 0.2843 0.2843 0.2843 0.00
      Mar 07 2024 0.2843 0.008 2.90% 0.2781 0.2843 0.2703 53,886.00
      Mar 06 2024 0.2763 0.0251 9.99% 0.2512 0.2849 0.2436 53,005.00
      Mar 05 2024 0.2512 -0.0263 -9.48% 0.2774 0.2809 0.2394 99,973.00
      Mar 04 2024 0.2775 -0.0012 -0.43% 0.2788 0.288 0.2666 199,946.00
      Mar 03 2024 0.2787 0.0003 0.11% 0.2784 0.286 0.2639 186,310.00
      Mar 02 2024 0.2784 0.0171 6.54% 0.2618 0.2833 0.259 210,073.00
      Mar 01 2024 0.2613 0.0075 2.96% 0.2554 0.2662 0.2549 203,116.00
      Feb 29 2024 0.2538 -0.0088 -3.35% 0.2501 0.2611 0.2481 224,187.00

      Your Recent History

      HUOB
      WANUSDT
      Wanchain
      Delayed Upgrade Clock