Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003946 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731110535 | VEN/ETH | https://gate.io/trade/VEN_ETH | ETH | 1 | https://gate.io/trade/VEN_ETH | 0 | 7 hours ago |
| Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | VEN/USDT | https://gate.io/trade/VEN_USDT | USDT | 2 | https://gate.io/trade/VEN_USDT | 0 | - | |||
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | VEN/BTC | https://trade.kucoin.com/VEN-BTC | BTC | 3 | https://trade.kucoin.com/VEN-BTC | 0 | - | |
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | VEN/ETH | https://trade.kucoin.com/VEN-ETH | ETH | 4 | https://trade.kucoin.com/VEN-ETH | 0 | - | |
| 1.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731110520 | VEN/USD | https://hitbtc.com/VEN-to-USD | USD | 5 | https://hitbtc.com/VEN-to-USD | 0 | 7 hours ago |
| 0.00481 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731110520 | VEN/ETH | https://hitbtc.com/VEN-to-ETH | ETH | 6 | https://hitbtc.com/VEN-to-ETH | 0 | 7 hours ago |
| 0.00012784 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731110535 | VEN/BTC | https://www.huobi.com/en-us/exchange/ven_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ven_btc | 0 | 7 hours ago |
| 0.00282322 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731110535 | VEN/ETH | https://www.huobi.com/en-us/exchange/ven_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/ven_eth | 0 | 7 hours ago |
| 0.000213 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731110520 | VEN/BTC | https://hitbtc.com/VEN-to-BTC | BTC | 9 | https://hitbtc.com/VEN-to-BTC | 0 | 7 hours ago |
| 0.1261 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1731110535 | VEN/USDT | https://www.huobi.com/en-us/exchange/ven_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ven_usdt | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.89216432 | 0.89416538 | 10.0556551569 | 8.54240175 | 9.88056951 | 0 | CX |
| 4 | 7.99423661 | 1.79209309 | 22.4173135901 | 7.68183912 | 9.88056951 | 0 | CX |
| 12 | 7.52698653 | 2.25934317 | 30.0165698583 | 6.71686445 | 9.88056951 | 0 | CX |
| 26 | 7.82219977 | 1.96412993 | 25.109687655 | 6.35006975 | 9.88056951 | 0 | CX |
| 52 | 4.55929854 | 5.22703116 | 114.645512114 | 4.46407564 | 9.88056951 | 0 | CX |
| 156 | 1.6852485 | 8.1010812 | 480.70543899 | 0.44024775 | 9.88056951 | 0 | CX |
| 260 | 0.21909975 | 9.56722995 | 4366.6092499 | 0.12075 | 9.88056951 | 0 | CX |
About VEN
VeChain is a blockchain platform offering Blockchain-as-a-Service to enterprises for products and information by leveraging on blockchain technology, VeChain wants to build a trust-free and distributed business ecosystem, which is self-circulating and scalable.
VEN News
Crypto Chat
View Posts
Blockchain technology revolution has lead to many radical changes in organizations. The exceptional VeChain trading platform now bids the cumbersome processes that made the organizational growth tardy. This unique blockchain-based company is instrumental in transforming functions of an organization...
Blockchain technology revolution has lead to many radical changes in organizations. The exceptional VeChain trading platform now bids the cumbersome processes that made the organizational growth tardy. This unique blockchain-based company is instrumental in transforming functions of an organization more resourceful and procedures more well-defined. Let us glance at the current details of VeChain and understand the VeChain price prediction for the future. VET could have a maximum price of $0.0312 by the end of 2023 VeChain with a potential surge could go as high as $0.202 by the end of 2030. VeChain is in the process of building a blockchain-based platform. It aims to reach a wider audience, integrate with real-world business ecosystems and make blockchain more accessible to businesses. The year 2023 could bring virtues to the price projections of VET if the network sees adoption by renowned companies. With the blockchain transforming logistics and supply chain the price could ascend to its maximum of $0.0312. On the other hand, the protocol failing to meet its expectations can lower the price to $0.0197. That said, an equilibrium in buying and selling pressures could land the price at $0.0254. Check out Detailed VeChain price prediction on Coinpedia
Show more
Hitting u.s. hard. Should be upcoming big announcements soon. Covid delayed.
Who are next big targets for vechain? Now is the time to load up. Coinbase rumured to add vet?
Nobody wants to post on this board????
.003 TO .0075 E
Dream maker' e
Welcome to Vechain board. Been following this for months. Solid team way undervalued.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 9.78420627 | 0.06 | 0.60 | 9.70944927 | 9.88056951 | 9.67525591 | 0 |
| 1731023400 | 9.72542288 | 0.05 | 0.55 | 9.67025609 | 9.83687635 | 9.52497104 | 0 |
| 1730937000 | 9.67224656 | 0.79 | 8.89 | 8.88886221 | 9.77622905 | 8.88438525 | 0 |
| 1730850600 | 8.88254947 | 0.23 | 2.69 | 8.6699605 | 9.00464051 | 8.62827188 | 0 |
| 1730764200 | 8.64954317 | -0.15 | -1.75 | 8.86048812 | 8.86048812 | 8.54240175 | 0 |
| 1730677800 | 8.80367858 | -0.05 | -0.52 | 8.86048812 | 8.86048812 | 8.62734632 | 0 |
| 1730591400 | 8.85011902 | -0.03 | -0.33 | 8.89216432 | 8.93072342 | 8.83349215 | 0 |
| 1730505000 | 8.87917322 | -0.11 | -1.23 | 8.97536259 | 9.14538723 | 8.7993985 | 0 |
| 1730418600 | 8.98957073 | -0.27 | -2.87 | 9.24428426 | 9.28762713 | 8.90440244 | 0 |
| 1730332200 | 9.25565818 | -0.03 | -0.31 | 9.29582168 | 9.3205063 | 9.13343419 | 0 |
| 1730245800 | 9.28397986 | 0.35 | 3.92 | 8.91724525 | 9.40312034 | 8.91330778 | 0 |
| 1730159400 | 8.9335653 | 0.25 | 2.84 | 8.72056085 | 8.97368916 | 8.59575577 | 0 |
| 1730073000 | 8.6865682 | 0.12 | 1.36 | 8.56528 | 8.72132278 | 8.54679177 | 0 |
| 1729986600 | 8.57039615 | 0.09 | 1.11 | 8.51808147 | 8.60364861 | 8.48396481 | 0 |
| 1729900200 | 8.47666898 | -0.23 | -2.62 | 8.72056085 | 8.78622459 | 8.37928047 | 0 |
| 1729813800 | 8.70441977 | 0.18 | 2.13 | 8.51956441 | 8.78811023 | 8.5038516 | 0 |
| 1729727400 | 8.523181 | -0.09 | -1.00 | 8.60695072 | 8.60758992 | 8.3365346 | 0 |
| 1729641000 | 8.60921605 | -0.02 | -0.21 | 8.60858452 | 8.65939836 | 8.51131617 | 0 |
| 1729554600 | 8.62764802 | -0.19 | -2.20 | 8.8176451 | 8.87486117 | 8.54456864 | 0 |
| 1729468200 | 8.8213205 | 0.08 | 0.96 | 8.74159692 | 8.85971853 | 8.70419094 | 0 |
| 1729381800 | 8.73708545 | -0.01 | -0.12 | 8.75231119 | 8.77199216 | 8.69791655 | 0 |
| 1729295400 | 8.74801833 | 0.14 | 1.66 | 7.70286113 | 8.81899382 | 7.68183912 | 0 |
| 1729209000 | 8.60528497 | -0.04 | -0.50 | 7.70286113 | 8.62207419 | 7.68183912 | 0 |
| 1729122600 | 8.64847443 | 0.11 | 1.30 | 8.55658688 | 8.73910149 | 8.53831854 | 0 |
| 1729036200 | 8.53732778 | 0.09 | 1.01 | 8.44471537 | 8.66702913 | 8.29205012 | 0 |
| 1728949800 | 8.45201503 | 0.43 | 5.33 | 7.70286113 | 8.49856286 | 7.68183912 | 0 |
| 1728863400 | 8.02409237 | -0.05 | -0.61 | 8.08699348 | 8.08802004 | 7.93100184 | 0 |
| 1728777000 | 8.07347952 | 0.09 | 1.12 | 7.99423661 | 8.11224316 | 7.9864307 | 0 |
| 1728690600 | 7.98369365 | 0.29 | 3.75 | 7.70286113 | 8.10639192 | 7.68183912 | 0 |
| 1728604200 | 7.69524186 | -0.05 | -0.70 | 7.7428009 | 7.82681735 | 7.52856152 | 0 |
| 1728517800 | 7.74941151 | -0.2 | -2.54 | 7.94511921 | 7.990349 | 7.71218706 | 0 |
| 1728431400 | 7.9511622 | -0.03 | -0.37 | 7.96413157 | 8.07756528 | 7.9092179 | 0 |
| 1728345000 | 7.98077634 | -0.05 | -0.67 | 7.76630684 | 8.23576089 | 7.7296794 | 0 |
| 1728258600 | 8.03465323 | 0.1 | 1.28 | 7.9284233 | 8.04214721 | 7.90503114 | 0 |
| 1728172200 | 7.93337966 | 0 | 0.06 | 7.94892372 | 7.97306375 | 7.88934006 | 0 |
| 1728085800 | 7.92899858 | 0.16 | 2.07 | 7.76630684 | 7.98462816 | 7.7296794 | 0 |
| 1727999400 | 7.7682091 | 0.01 | 0.11 | 7.74035276 | 7.85424542 | 7.67265637 | 0 |
| 1727913000 | 7.75967067 | -0.03 | -0.32 | 7.77681785 | 7.96249522 | 7.66765783 | 0 |
| 1727826600 | 7.78475927 | -0.3 | -3.70 | 8.09618006 | 8.19232853 | 7.69942607 | 0 |
| 1727740200 | 8.08357248 | -0.32 | -3.76 | 8.37816059 | 8.38234096 | 8.0461959 | 0 |
| 1727653800 | 8.39914808 | -0.02 | -0.19 | 8.42197519 | 8.43759085 | 8.36740285 | 0 |
| 1727567400 | 8.41525464 | 0.01 | 0.12 | 8.41558703 | 8.46335444 | 8.36762785 | 0 |
| 1727481000 | 8.40513227 | 0.08 | 0.90 | 8.32409705 | 8.50105062 | 8.28996121 | 0 |
| 1727394600 | 8.33003266 | 0.28 | 3.45 | 8.0786532 | 8.40475386 | 8.01183123 | 0 |
| 1727308200 | 8.05203819 | -0.17 | -2.12 | 8.21610421 | 8.2606296 | 8.04876165 | 0 |
| 1727221800 | 8.22662289 | 0.12 | 1.54 | 8.09577353 | 8.26607048 | 8.01990305 | 0 |
| 1727135400 | 8.10182676 | -0.02 | -0.21 | 7.51249075 | 8.16487489 | 7.19559712 | 0 |
| 1727049000 | 8.11901612 | -0 | -0.01 | 8.10203386 | 8.17270253 | 7.97733361 | 0 |
| 1726962600 | 8.11956584 | 0.05 | 0.67 | 8.07995205 | 8.11956584 | 8.02519435 | 0 |
| 1726876200 | 8.06576565 | 0.01 | 0.12 | 8.04422461 | 8.19483291 | 7.98023174 | 0 |
| 1726789800 | 8.05590024 | 0.23 | 2.90 | 7.89795008 | 8.16344564 | 7.88731891 | 0 |
| 1726703400 | 7.82902515 | 0.12 | 1.61 | 7.7087341 | 7.84643184 | 7.57444585 | 0 |
| 1726617000 | 7.70491807 | 0.25 | 3.33 | 7.44596409 | 7.84115077 | 7.3680226 | 0 |
| 1726530600 | 7.45691614 | -0.1 | -1.37 | 7.56501637 | 7.56860612 | 7.35775577 | 0 |
| 1726444200 | 7.56064168 | -0.11 | -1.46 | 7.67160169 | 7.72015021 | 7.51092471 | 0 |
| 1726357800 | 7.67272029 | -0.07 | -0.94 | 7.7396816 | 7.7532531 | 7.60731735 | 0 |
| 1726271400 | 7.7454408 | 0.31 | 4.14 | 7.43681714 | 7.75497638 | 7.37135411 | 0 |
| 1726185000 | 7.43749853 | 0.1 | 1.41 | 7.33717736 | 7.48586807 | 7.33440452 | 0 |
| 1726098600 | 7.33409898 | -0.03 | -0.42 | 7.36772857 | 7.41465352 | 7.10246312 | 0 |
| 1726012200 | 7.36473328 | 0.06 | 0.85 | 7.2813931 | 7.41908957 | 7.21386162 | 0 |
| 1725925800 | 7.30254807 | 0.28 | 3.92 | 7.51249075 | 7.65000184 | 6.9974285 | 0 |
| 1725839400 | 7.02708483 | 0.11 | 1.61 | 6.92573072 | 7.07158976 | 6.85696175 | 0 |
| 1725753000 | 6.91584101 | 0.03 | 0.41 | 6.90157279 | 7.00861322 | 6.87056648 | 0 |
| 1725666600 | 6.88776224 | -0.29 | -4.05 | 7.18080348 | 7.27845662 | 6.71686445 | 0 |
| 1725580200 | 7.17847295 | -0.22 | -3.00 | 7.41539627 | 7.44490174 | 7.13035014 | 0 |
| 1725493800 | 7.40050419 | 0.03 | 0.40 | 7.3404066 | 7.47909766 | 7.13561459 | 0 |
| 1725407400 | 7.37104218 | -0.19 | -2.54 | 7.55958445 | 7.64309721 | 7.3599559 | 0 |
| 1725321000 | 7.56352576 | 0.24 | 3.33 | 7.51249075 | 7.65000184 | 7.19559712 | 0 |
| 1725234600 | 7.32001996 | -0.22 | -2.88 | 7.53710251 | 7.54752147 | 7.31824298 | 0 |
| 1725148200 | 7.53674455 | -0.02 | -0.24 | 7.55616856 | 7.58702658 | 7.51263649 | 0 |
| 1725061800 | 7.55499244 | -0.04 | -0.47 | 7.58057066 | 7.65518192 | 7.4034151 | 0 |
| 1724975400 | 7.59050639 | 0.02 | 0.32 | 7.54606409 | 7.82042791 | 7.5270057 | 0 |
| 1724889000 | 7.56619761 | -0.06 | -0.80 | 7.60604278 | 7.69603831 | 7.40493768 | 0 |
| 1724802600 | 7.62694846 | -0.41 | -5.16 | 8.03795022 | 8.07890249 | 7.41797864 | 0 |
| 1724716200 | 8.04180843 | -0.18 | -2.13 | 8.22763154 | 8.23897479 | 8.04180843 | 0 |
| 1724629800 | 8.21706173 | 0.03 | 0.42 | 8.20702885 | 8.30960127 | 8.16158556 | 0 |
| 1724543400 | 8.18237107 | -0 | -0.03 | 8.19534172 | 8.24576181 | 8.13915476 | 0 |
| 1724457000 | 8.18464534 | 0.46 | 6.02 | 7.71956087 | 8.28648652 | 7.71956087 | 0 |
| 1724370600 | 7.71972322 | -0.1 | -1.30 | 7.51249075 | 7.87849795 | 7.19559712 | 0 |
| 1724284200 | 7.8212512 | 0.26 | 3.50 | 7.54351752 | 7.84771408 | 7.52870853 | 0 |
| 1724197800 | 7.55694455 | -0.04 | -0.47 | 7.59354642 | 7.84063302 | 7.4925426 | 0 |
| 1724111400 | 7.59252242 | 0.08 | 1.04 | 7.51249075 | 7.65000184 | 7.19559712 | 0 |
| 1724025000 | 7.51409514 | -0.08 | -1.10 | 7.60512233 | 7.69770534 | 7.51409514 | 0 |
| 1723938600 | 7.59777153 | 0.06 | 0.86 | 7.52698653 | 7.62738439 | 7.52246483 | 0 |
| 1723852200 | 7.53318037 | 0.17 | 2.31 | 7.35865832 | 7.64838339 | 7.30856805 | 0 |
| 1723765800 | 7.36300744 | -0.16 | -2.13 | 7.51249075 | 7.65000184 | 7.19559712 | 0 |
| 1723679400 | 7.52333414 | -0.21 | -2.77 | 7.73721557 | 7.89637254 | 7.47709952 | 0 |
| 1723593000 | 7.73763233 | 0.14 | 1.90 | 7.58799817 | 7.86927813 | 7.47706117 | 0 |
| 1723506600 | 7.59363847 | 0.07 | 0.97 | 7.89235325 | 7.89235325 | 7.39784384 | 0 |
| 1723420200 | 7.52105219 | -0.26 | -3.34 | 7.81213492 | 7.89229955 | 7.45863048 | 0 |
| 1723333800 | 7.78083458 | 0.02 | 0.29 | 7.78273428 | 7.86030376 | 7.70869447 | 0 |
| 1723247400 | 7.75835775 | -0.14 | -1.78 | 7.89235325 | 7.89235325 | 7.62110361 | 0 |
