Velo Historical Data - VELOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOUSDT	Huobi	164,541,549	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000557	-2.20%	0.024797	0.02472	0.02478

Open	High	Low	Prev. Close	52 Week Range
0.025446	0.026496	0.024016	0.025354	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
37	11:57:59	1,613.10	0.024797	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,956.59	1,554,722.88	VELO

VELOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.025354	-0.00264	-9.43%	0.028225	0.028765	0.024561	2,425,865.00
May 09 2024	0.027994	0.005193	22.78%	0.022901	0.028383	0.022737	2,631,014.00
May 08 2024	0.022801	0.002791	13.95%	0.022383	0.023962	0.02121	3,173,234.00
May 07 2024	0.02001	0.00	0.00%	0.02001	0.02001	0.02001	0.00
May 06 2024	0.02001	0.000524	2.69%	0.019707	0.021534	0.019422	1,270,903.00
May 05 2024	0.019486	0.00	0.00%	0.019486	0.019486	0.019486	0.00
May 04 2024	0.019486	0.00	0.00%	0.019486	0.019486	0.019486	0.00
May 03 2024	0.019486	0.00	0.00%	0.019486	0.019486	0.019486	0.00
May 02 2024	0.019486	0.00	0.00%	0.019486	0.019486	0.019486	0.00
May 01 2024	0.019486	0.00	0.00%	0.019486	0.019486	0.019486	0.00
Apr 30 2024	0.019486	0.00	0.00%	0.019486	0.019486	0.019486	0.00
Apr 29 2024	0.019486	0.00	0.00%	0.019486	0.019486	0.019486	0.00
Apr 28 2024	0.019486	-0.001177	-5.70%	0.02225	0.022311	0.019248	3,234,677.00
Apr 27 2024	0.020663	0.00	0.00%	0.020663	0.020663	0.020663	0.00
Apr 26 2024	0.020663	0.00	0.00%	0.020663	0.020663	0.020663	0.00
Apr 25 2024	0.020663	0.00	0.00%	0.020663	0.020663	0.020663	0.00
Apr 24 2024	0.020663	0.00	0.00%	0.020663	0.020663	0.020663	0.00
Apr 23 2024	0.020663	0.002863	16.08%	0.017643	0.022971	0.016621	2,814,256.00
Apr 22 2024	0.0178	0.003773	26.90%	0.017788	0.018733	0.016185	2,875,330.00
Apr 21 2024	0.014027	0.00	0.00%	0.014027	0.014027	0.014027	0.00
Apr 20 2024	0.014027	0.00	0.00%	0.014027	0.014027	0.014027	0.00
Apr 19 2024	0.014027	0.002436	21.02%	0.011498	0.014467	0.010549	3,886,325.00
Apr 18 2024	0.011591	0.001817	18.59%	0.011069	0.011734	0.010634	2,236,535.00
Apr 17 2024	0.009774	0.00	0.00%	0.009774	0.009774	0.009774	0.00
Apr 16 2024	0.009774	0.00	0.00%	0.009774	0.009774	0.009774	0.00
Apr 15 2024	0.009774	0.00	0.00%	0.009774	0.009774	0.009774	0.00
Apr 14 2024	0.009774	-0.003494	-26.33%	0.009977	0.010091	0.009038	3,743,102.00
Apr 13 2024	0.013268	0.00	0.00%	0.013268	0.013268	0.013268	0.00
Apr 12 2024	0.013268	0.00	0.00%	0.013268	0.013268	0.013268	0.00
Apr 11 2024	0.013268	0.00	0.00%	0.013268	0.013268	0.013268	0.00