ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,266.79
      1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Velo (Huobi.pro:VELOUSDT)

      6. Velo (Huobi.pro:VELOUSDT) Historical

      VELOUSDT Velo

      0.019078
      -0.000571 (-2.91%)
      08:26:28 - Realtime Data

      VELOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.019649 0.000688 3.63% 0.017856 0.020064 0.017505 13,153,382.00
      May 23 2024 0.018961 0.00032 1.72% 0.01872 0.019483 0.018418 3,470,786.00
      May 22 2024 0.018641 -0.000422 -2.21% 0.018995 0.019326 0.018112 10,613,061.00
      May 21 2024 0.019063 -0.001419 -6.93% 0.020408 0.020975 0.018899 11,981,136.00
      May 20 2024 0.020482 0.001443 7.58% 0.019034 0.020758 0.01882 8,797,818.00
      May 19 2024 0.019039 -0.001377 -6.74% 0.020339 0.020879 0.01889 6,520,516.00
      May 18 2024 0.020416 -0.000555 -2.65% 0.020945 0.022676 0.020404 7,114,801.00
      May 17 2024 0.020971 -0.000428 -2.00% 0.021347 0.022141 0.020867 7,206,119.00
      May 16 2024 0.021399 -0.000828 -3.73% 0.022912 0.023964 0.020512 5,651,889.00
      May 15 2024 0.022227 0.001343 6.43% 0.02093 0.02286 0.020397 5,299,351.00
      May 14 2024 0.020884 -0.002599 -11.07% 0.023447 0.023771 0.020157 5,274,014.00
      May 13 2024 0.023483 -0.000035 -0.15% 0.023922 0.025433 0.022885 4,825,852.00
      May 12 2024 0.023518 0.00 0.00% 0.023518 0.023518 0.023518 0.00
      May 11 2024 0.023518 -0.001836 -7.24% 0.025446 0.026496 0.023474 2,204,601.00
      May 10 2024 0.025354 -0.00264 -9.43% 0.028225 0.028765 0.024561 2,425,865.00
      May 09 2024 0.027994 0.005193 22.78% 0.022901 0.028383 0.022737 2,631,014.00
      May 08 2024 0.022801 0.002791 13.95% 0.022383 0.023962 0.02121 3,173,234.00
      May 07 2024 0.02001 0.00 0.00% 0.02001 0.02001 0.02001 0.00
      May 06 2024 0.02001 0.000524 2.69% 0.019707 0.021534 0.019422 1,270,903.00
      May 05 2024 0.019486 0.00 0.00% 0.019486 0.019486 0.019486 0.00
      May 04 2024 0.019486 0.00 0.00% 0.019486 0.019486 0.019486 0.00
      May 03 2024 0.019486 0.00 0.00% 0.019486 0.019486 0.019486 0.00
      May 02 2024 0.019486 0.00 0.00% 0.019486 0.019486 0.019486 0.00
      May 01 2024 0.019486 0.00 0.00% 0.019486 0.019486 0.019486 0.00
      Apr 30 2024 0.019486 0.00 0.00% 0.019486 0.019486 0.019486 0.00
      Apr 29 2024 0.019486 0.00 0.00% 0.019486 0.019486 0.019486 0.00
      Apr 28 2024 0.019486 -0.001177 -5.70% 0.02225 0.022311 0.019248 3,234,677.00
      Apr 27 2024 0.020663 0.00 0.00% 0.020663 0.020663 0.020663 0.00
      Apr 26 2024 0.020663 0.00 0.00% 0.020663 0.020663 0.020663 0.00
      Apr 25 2024 0.020663 0.00 0.00% 0.020663 0.020663 0.020663 0.00
      Apr 24 2024 0.020663 0.00 0.00% 0.020663 0.020663 0.020663 0.00
      Apr 23 2024 0.020663 0.002863 16.08% 0.017643 0.022971 0.016621 2,814,256.00
      Apr 22 2024 0.0178 0.003773 26.90% 0.017788 0.018733 0.016185 2,875,330.00
      Apr 21 2024 0.014027 0.00 0.00% 0.014027 0.014027 0.014027 0.00
      Apr 20 2024 0.014027 0.00 0.00% 0.014027 0.014027 0.014027 0.00
      Apr 19 2024 0.014027 0.002436 21.02% 0.011498 0.014467 0.010549 3,886,325.00
      Apr 18 2024 0.011591 0.001817 18.59% 0.011069 0.011734 0.010634 2,236,535.00
      Apr 17 2024 0.009774 0.00 0.00% 0.009774 0.009774 0.009774 0.00
      Apr 16 2024 0.009774 0.00 0.00% 0.009774 0.009774 0.009774 0.00
      Apr 15 2024 0.009774 0.00 0.00% 0.009774 0.009774 0.009774 0.00
      Apr 14 2024 0.009774 -0.003494 -26.33% 0.009977 0.010091 0.009038 3,743,102.00
      Apr 13 2024 0.013268 0.00 0.00% 0.013268 0.013268 0.013268 0.00
      Apr 12 2024 0.013268 0.00 0.00% 0.013268 0.013268 0.013268 0.00
      Apr 11 2024 0.013268 0.00 0.00% 0.013268 0.013268 0.013268 0.00
      Apr 10 2024 0.013268 -0.00052 -3.77% 0.014364 0.015167 0.012946 4,140,180.00
      Apr 09 2024 0.013788 0.00 0.00% 0.013788 0.013788 0.013788 0.00
      Apr 08 2024 0.013788 0.00307 28.64% 0.010456 0.014967 0.009946 8,738,554.00
      Apr 07 2024 0.010718 0.001132 11.81% 0.009566 0.011356 0.009267 4,871,281.00
      Apr 06 2024 0.009586 0.000543 6.00% 0.009044 0.009797 0.00883 6,870,430.00
      Apr 05 2024 0.009043 -0.000487 -5.11% 0.0095 0.009673 0.008852 7,747,102.00
      Apr 04 2024 0.00953 0.000812 9.31% 0.008682 0.0102 0.008359 4,895,769.00
      Apr 03 2024 0.008718 -0.000684 -7.28% 0.009352 0.009612 0.008528 9,773,629.00
      Apr 02 2024 0.009402 0.003372 55.92% 0.011092 0.011672 0.008853 13,696,907.00
      Apr 01 2024 0.00603 0.00 0.00% 0.00603 0.00603 0.00603 0.00
      Mar 31 2024 0.00603 0.00 0.00% 0.00603 0.00603 0.00603 0.00
      Mar 30 2024 0.00603 0.00 0.00% 0.00603 0.00603 0.00603 0.00
      Mar 29 2024 0.00603 0.00 0.00% 0.00603 0.00603 0.00603 0.00
      Mar 28 2024 0.00603 0.00 0.00% 0.00603 0.00603 0.00603 0.00
      Mar 27 2024 0.00603 0.00 0.00% 0.00603 0.00603 0.00603 0.00
      Mar 26 2024 0.00603 0.00000100 0.02% 0.006172 0.006538 0.005898 11,167,199.00
      Mar 25 2024 0.006029 0.00 0.00% 0.006029 0.006029 0.006029 0.00
      Mar 24 2024 0.006029 0.00 0.00% 0.006029 0.006029 0.006029 0.00
      Mar 23 2024 0.006029 0.000162 2.76% 0.005852 0.006206 0.005818 23,184,103.00
      Mar 22 2024 0.005867 -0.000055 -0.93% 0.00603 0.006065 0.005632 39,059,605.00
      Mar 21 2024 0.005922 0.000027 0.46% 0.005895 0.005922 0.005736 12,143,860.00
      Mar 20 2024 0.005895 0.000435 7.97% 0.005479 0.005935 0.005326 34,614,028.00
      Mar 19 2024 0.00546 -0.000623 -10.24% 0.006084 0.006149 0.00539 35,860,546.00
      Mar 18 2024 0.006083 0.000279 4.81% 0.005789 0.006374 0.005745 29,952,454.00
      Mar 17 2024 0.005804 0.000122 2.15% 0.005778 0.005874 0.005499 32,722,240.00
      Mar 16 2024 0.005682 -0.000579 -9.25% 0.006317 0.006482 0.005546 31,979,125.00
      Mar 15 2024 0.006261 0.000158 2.59% 0.006107 0.006319 0.005353 36,939,237.00
      Mar 14 2024 0.006103 -0.000145 -2.32% 0.006262 0.006595 0.005703 24,551,461.00
      Mar 13 2024 0.006248 0.000216 3.58% 0.005979 0.00664 0.005793 12,946,902.00
      Mar 12 2024 0.006032 0.000284 4.94% 0.005777 0.006132 0.005434 14,011,513.00
      Mar 11 2024 0.005748 0.00021 3.79% 0.005547 0.006018 0.005251 13,949,373.00
      Mar 10 2024 0.005538 -0.001639 -22.84% 0.005628 0.005733 0.005318 11,174,600.00
      Mar 09 2024 0.007177 0.00 0.00% 0.007177 0.007177 0.007177 0.00
      Mar 08 2024 0.007177 0.00 0.00% 0.007177 0.007177 0.007177 0.00
      Mar 07 2024 0.007177 0.000751 11.69% 0.006381 0.007352 0.006149 12,540,357.00
      Mar 06 2024 0.006426 0.000603 10.36% 0.005811 0.006499 0.005599 13,131,238.00
      Mar 05 2024 0.005823 -0.000599 -9.33% 0.006448 0.0065 0.005601 18,639,080.00
      Mar 04 2024 0.006422 -0.000273 -4.08% 0.006722 0.007122 0.006117 15,878,362.00
      Mar 03 2024 0.006695 0.000769 12.98% 0.005918 0.006719 0.005682 14,788,608.00
      Mar 02 2024 0.005926 0.000559 10.42% 0.005349 0.006044 0.005336 16,782,871.00
      Mar 01 2024 0.005367 0.000317 6.28% 0.005037 0.005381 0.004896 18,375,318.00
      Feb 29 2024 0.00505 -0.000119 -2.30% 0.005075 0.005337 0.004898 21,463,148.00
      Feb 28 2024 0.005169 0.00 0.00% 0.005169 0.005169 0.005169 0.00
      Feb 27 2024 0.005169 0.000143 2.85% 0.005013 0.005237 0.004937 17,562,972.00
      Feb 26 2024 0.005026 0.000379 8.16% 0.004976 0.005049 0.004842 9,747,368.00
      Feb 24 2024 0.004647 0.00 0.00% 0.004647 0.004647 0.004647 0.00
      Feb 23 2024 0.004647 0.00 0.00% 0.004647 0.004647 0.004647 0.00

      Your Recent History

      HUOB
      VELOUSDT
      Velo
      Delayed Upgrade Clock