Alien Worlds Trilium Historical Data - TLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMUSDT	Huobi	49,214,595	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000299	-2.30%	0.012715	0.01271	0.01278

Open	High	Low	Prev. Close	52 Week Range
0.013046	0.013518	0.012622	0.013014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	06:17:31	3,839.79	0.012715	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,719.00	1,060,952.25	TLM			TLMBTC

TLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.013014	-0.000891	-6.41%	0.013868	0.014246	0.012639	2,460,116.00
Jul 17 2024	0.013905	0.001811	14.97%	0.012079	0.014147	0.012079	2,671,975.00
Jul 16 2024	0.012094	0.000173	1.45%	0.012005	0.012297	0.011456	2,873,959.00
Jul 15 2024	0.011921	0.000361	3.12%	0.011496	0.012358	0.011398	3,335,197.00
Jul 14 2024	0.01156	0.00089	8.34%	0.010656	0.012459	0.010571	3,281,126.00
Jul 13 2024	0.01067	0.000112	1.06%	0.010553	0.010789	0.01045	2,809,120.00
Jul 12 2024	0.010558	0.00025	2.43%	0.010347	0.011406	0.010075	2,235,881.00
Jul 11 2024	0.010308	-0.000294	-2.77%	0.010484	0.011034	0.010308	1,697,946.00
Jul 10 2024	0.010602	0.00	0.00%	0.010602	0.010602	0.010602	0.00
Jul 09 2024	0.010602	0.000358	3.49%	0.010177	0.01141	0.010123	3,368,317.00
Jul 08 2024	0.010244	0.000102	1.01%	0.00995	0.01065	0.009543	2,547,020.00
Jul 07 2024	0.010142	-0.000357	-3.40%	0.010501	0.010624	0.009964	137,612.00
Jul 06 2024	0.010499	0.000744	7.63%	0.009706	0.010549	0.009659	294,326.00
Jul 05 2024	0.009755	-0.00132	-11.92%	0.010297	0.010297	0.008987	430,501.00
Jul 04 2024	0.011075	-0.000582	-4.99%	0.01165	0.011713	0.011075	144,250.00
Jul 03 2024	0.011657	-0.000711	-5.75%	0.012372	0.012434	0.011576	649,159.00
Jul 02 2024	0.012368	-0.000056	-0.45%	0.012445	0.012501	0.012075	2,510,437.00
Jul 01 2024	0.012424	-0.00018	-1.43%	0.012629	0.012678	0.012307	1,426,469.00
Jun 30 2024	0.012604	0.000211	1.70%	0.012204	0.012604	0.011974	42,332.00
Jun 29 2024	0.012393	0.00	0.00%	0.012393	0.012393	0.012393	0.00
Jun 28 2024	0.012393	0.00	0.00%	0.012393	0.012393	0.012393	0.00
Jun 27 2024	0.012393	0.00	0.00%	0.012393	0.012393	0.012393	0.00
Jun 26 2024	0.012393	-0.000189	-1.50%	0.012619	0.012768	0.012343	151,236.00
Jun 25 2024	0.012582	0.000181	1.46%	0.012371	0.012769	0.012304	216,327.00
Jun 24 2024	0.012401	0.000338	2.80%	0.012094	0.012412	0.011769	267,965.00
Jun 23 2024	0.012063	-0.000409	-3.28%	0.012434	0.012746	0.012063	386,885.00
Jun 22 2024	0.012472	-0.000073	-0.58%	0.012526	0.012551	0.012302	214,946.00
Jun 21 2024	0.012545	-0.000117	-0.92%	0.012629	0.012896	0.012438	267,600.00
Jun 20 2024	0.012662	0.000199	1.60%	0.012479	0.013199	0.012474	213,770.00
Jun 19 2024	0.012463	0.00015	1.22%	0.012266	0.012673	0.012113	232,786.00