Alien Worlds Trilium Historical Data - TLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMUSDT	Huobi	62,696,458	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000561	-3.39%	0.015984	0.01609	0.01616

Open	High	Low	Prev. Close	52 Week Range
0.016492	0.01664	0.015956	0.016545	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
50	06:00:45	2,164.33	0.015984	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,526.25	93,235.84	TLM			TLMBTC

TLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.016545	-0.000099	-0.59%	0.016223	0.016996	0.015285	194,393.00
May 12 2024	0.016644	0.00	0.00%	0.016644	0.016644	0.016644	0.00
May 11 2024	0.016644	-0.000192	-1.14%	0.016837	0.017193	0.016601	169,322.00
May 10 2024	0.016836	-0.001018	-5.70%	0.017798	0.017914	0.016647	105,585.00
May 09 2024	0.017854	0.00126	7.59%	0.016667	0.017854	0.016412	125,038.00
May 08 2024	0.016594	-0.000776	-4.47%	0.016726	0.017416	0.016238	131,769.00
May 07 2024	0.01737	0.00	0.00%	0.01737	0.01737	0.01737	0.00
May 06 2024	0.01737	0.000865	5.24%	0.01777	0.018395	0.017349	44,129.00
May 05 2024	0.016505	0.00	0.00%	0.016505	0.016505	0.016505	0.00
May 04 2024	0.016505	0.00	0.00%	0.016505	0.016505	0.016505	0.00
May 03 2024	0.016505	0.00	0.00%	0.016505	0.016505	0.016505	0.00
May 02 2024	0.016505	0.00	0.00%	0.016505	0.016505	0.016505	0.00
May 01 2024	0.016505	0.00	0.00%	0.016505	0.016505	0.016505	0.00
Apr 30 2024	0.016505	0.00	0.00%	0.016505	0.016505	0.016505	0.00
Apr 29 2024	0.016505	0.00	0.00%	0.016505	0.016505	0.016505	0.00
Apr 28 2024	0.016505	-0.001323	-7.42%	0.016913	0.017024	0.016505	416,891.00
Apr 27 2024	0.017828	0.00	0.00%	0.017828	0.017828	0.017828	0.00
Apr 26 2024	0.017828	0.00	0.00%	0.017828	0.017828	0.017828	0.00
Apr 25 2024	0.017828	0.00	0.00%	0.017828	0.017828	0.017828	0.00
Apr 24 2024	0.017828	0.00	0.00%	0.017828	0.017828	0.017828	0.00
Apr 23 2024	0.017828	0.000169	0.96%	0.01766	0.018256	0.017343	225,645.00
Apr 22 2024	0.017659	0.001501	9.29%	0.017432	0.017825	0.01737	284,711.00
Apr 21 2024	0.016158	0.00	0.00%	0.016158	0.016158	0.016158	0.00
Apr 20 2024	0.016158	0.00	0.00%	0.016158	0.016158	0.016158	0.00
Apr 19 2024	0.016158	0.000204	1.28%	0.015902	0.016628	0.014657	327,012.00
Apr 18 2024	0.015954	0.000062	0.39%	0.015406	0.016063	0.015037	496,380.00
Apr 17 2024	0.015892	0.00	0.00%	0.015892	0.015892	0.015892	0.00
Apr 16 2024	0.015892	0.00	0.00%	0.015892	0.015892	0.015892	0.00
Apr 15 2024	0.015892	0.00	0.00%	0.015892	0.015892	0.015892	0.00
Apr 14 2024	0.015892	-0.00794	-33.32%	0.014846	0.016231	0.014156	1,025,830.00
Apr 12 2024	0.023832	0.00	0.00%	0.023832	0.023832	0.023832	0.00