ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,384.40
      0.36%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.325
      1.79%
      Bitcoin
      68,400.00
      -1.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Alien Worlds Trilium (Huobi.pro:TLMUSDT)

      6. Alien Worlds Trilium (Huobi.pro:TLMUSDT) Historical

      TLMUSDT Alien Worlds Trilium

      0.018945
      0.000134 (0.71%)
      19:31:16 - Realtime Data

      TLMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 27 2024 0.018811 0.001002 5.63% 0.017825 0.018958 0.017581 1,174,092.00
      May 26 2024 0.017809 -0.000532 -2.90% 0.018336 0.018358 0.017582 1,608,379.00
      May 25 2024 0.018341 0.00001 0.05% 0.018306 0.018733 0.018195 1,669,334.00
      May 24 2024 0.018331 0.000441 2.47% 0.017832 0.018375 0.017085 1,935,735.00
      May 23 2024 0.01789 0.000093 0.52% 0.017844 0.018242 0.017729 617,512.00
      May 22 2024 0.017797 -0.000436 -2.39% 0.018177 0.018405 0.017311 1,588,164.00
      May 21 2024 0.018233 0.000304 1.70% 0.017999 0.018695 0.017793 162,452.00
      May 20 2024 0.017929 0.001699 10.47% 0.016224 0.01798 0.016069 150,795.00
      May 19 2024 0.01623 -0.000669 -3.96% 0.0169 0.017011 0.016131 106,433.00
      May 18 2024 0.016899 -0.000082 -0.48% 0.017006 0.017249 0.016707 114,622.00
      May 17 2024 0.016981 0.000383 2.31% 0.016549 0.017221 0.016376 97,226.00
      May 16 2024 0.016598 -0.000096 -0.58% 0.016803 0.016934 0.016348 129,912.00
      May 15 2024 0.016694 0.001168 7.52% 0.015573 0.01689 0.015444 271,365.00
      May 14 2024 0.015526 -0.001019 -6.16% 0.016492 0.01664 0.015466 169,075.00
      May 13 2024 0.016545 -0.000099 -0.59% 0.016223 0.016996 0.015285 194,393.00
      May 12 2024 0.016644 0.00 0.00% 0.016644 0.016644 0.016644 0.00
      May 11 2024 0.016644 -0.000192 -1.14% 0.016837 0.017193 0.016601 169,322.00
      May 10 2024 0.016836 -0.001018 -5.70% 0.017798 0.017914 0.016647 105,585.00
      May 09 2024 0.017854 0.00126 7.59% 0.016667 0.017854 0.016412 125,038.00
      May 08 2024 0.016594 -0.000776 -4.47% 0.016726 0.017416 0.016238 131,769.00
      May 07 2024 0.01737 0.00 0.00% 0.01737 0.01737 0.01737 0.00
      May 06 2024 0.01737 0.000865 5.24% 0.01777 0.018395 0.017349 44,129.00
      May 05 2024 0.016505 0.00 0.00% 0.016505 0.016505 0.016505 0.00
      May 04 2024 0.016505 0.00 0.00% 0.016505 0.016505 0.016505 0.00
      May 03 2024 0.016505 0.00 0.00% 0.016505 0.016505 0.016505 0.00
      May 02 2024 0.016505 0.00 0.00% 0.016505 0.016505 0.016505 0.00
      May 01 2024 0.016505 0.00 0.00% 0.016505 0.016505 0.016505 0.00
      Apr 30 2024 0.016505 0.00 0.00% 0.016505 0.016505 0.016505 0.00
      Apr 29 2024 0.016505 0.00 0.00% 0.016505 0.016505 0.016505 0.00
      Apr 28 2024 0.016505 -0.001323 -7.42% 0.016913 0.017024 0.016505 416,891.00
      Apr 27 2024 0.017828 0.00 0.00% 0.017828 0.017828 0.017828 0.00
      Apr 26 2024 0.017828 0.00 0.00% 0.017828 0.017828 0.017828 0.00
      Apr 25 2024 0.017828 0.00 0.00% 0.017828 0.017828 0.017828 0.00
      Apr 24 2024 0.017828 0.00 0.00% 0.017828 0.017828 0.017828 0.00
      Apr 23 2024 0.017828 0.000169 0.96% 0.01766 0.018256 0.017343 225,645.00
      Apr 22 2024 0.017659 0.001501 9.29% 0.017432 0.017825 0.01737 284,711.00
      Apr 21 2024 0.016158 0.00 0.00% 0.016158 0.016158 0.016158 0.00
      Apr 20 2024 0.016158 0.00 0.00% 0.016158 0.016158 0.016158 0.00
      Apr 19 2024 0.016158 0.000204 1.28% 0.015902 0.016628 0.014657 327,012.00
      Apr 18 2024 0.015954 0.000062 0.39% 0.015406 0.016063 0.015037 496,380.00
      Apr 17 2024 0.015892 0.00 0.00% 0.015892 0.015892 0.015892 0.00
      Apr 16 2024 0.015892 0.00 0.00% 0.015892 0.015892 0.015892 0.00
      Apr 15 2024 0.015892 0.00 0.00% 0.015892 0.015892 0.015892 0.00
      Apr 14 2024 0.015892 -0.00794 -33.32% 0.014846 0.016231 0.014156 1,025,830.00
      Apr 13 2024 0.023832 0.00 0.00% 0.023832 0.023832 0.023832 0.00
      Apr 12 2024 0.023832 0.00 0.00% 0.023832 0.023832 0.023832 0.00
      Apr 11 2024 0.023832 0.00 0.00% 0.023832 0.023832 0.023832 0.00
      Apr 10 2024 0.023832 -0.001441 -5.70% 0.024188 0.024689 0.023207 1,033,917.00
      Apr 09 2024 0.025273 0.00 0.00% 0.025273 0.025273 0.025273 0.00
      Apr 08 2024 0.025273 0.001351 5.65% 0.023893 0.025934 0.023295 1,066,534.00
      Apr 07 2024 0.023922 0.001049 4.59% 0.022767 0.024445 0.022726 609,630.00
      Apr 06 2024 0.022873 0.00013 0.57% 0.022758 0.023193 0.022428 1,032,884.00
      Apr 05 2024 0.022743 -0.000162 -0.71% 0.022827 0.023369 0.021812 1,315,100.00
      Apr 04 2024 0.022905 0.000961 4.38% 0.021887 0.023603 0.021839 1,028,943.00
      Apr 03 2024 0.021944 -0.000128 -0.58% 0.022116 0.022836 0.021454 602,687.00
      Apr 02 2024 0.022072 -0.005651 -20.38% 0.024342 0.024379 0.021669 249,274.00
      Apr 01 2024 0.027723 0.00 0.00% 0.027723 0.027723 0.027723 0.00
      Mar 31 2024 0.027723 0.00 0.00% 0.027723 0.027723 0.027723 0.00
      Mar 30 2024 0.027723 0.00 0.00% 0.027723 0.027723 0.027723 0.00
      Mar 29 2024 0.027723 0.00 0.00% 0.027723 0.027723 0.027723 0.00
      Mar 28 2024 0.027723 0.00 0.00% 0.027723 0.027723 0.027723 0.00
      Mar 27 2024 0.027723 0.00 0.00% 0.027723 0.027723 0.027723 0.00
      Mar 26 2024 0.027723 0.001952 7.57% 0.026606 0.027947 0.026556 126,862.00
      Mar 25 2024 0.025771 0.00 0.00% 0.025771 0.025771 0.025771 0.00
      Mar 24 2024 0.025771 0.00 0.00% 0.025771 0.025771 0.025771 0.00
      Mar 23 2024 0.025771 0.001711 7.11% 0.023901 0.02796 0.023441 774,073.00
      Mar 22 2024 0.02406 -0.000289 -1.19% 0.024431 0.02533 0.023029 2,169,582.00
      Mar 21 2024 0.024349 0.000013 0.05% 0.024277 0.024823 0.023594 720,446.00
      Mar 20 2024 0.024336 0.002457 11.23% 0.022038 0.024506 0.020876 2,445,213.00
      Mar 19 2024 0.021879 -0.002112 -8.80% 0.023935 0.024264 0.020954 2,484,791.00
      Mar 18 2024 0.023991 -0.002317 -8.81% 0.02613 0.026566 0.023589 2,082,693.00
      Mar 17 2024 0.026308 0.000755 2.95% 0.025821 0.026802 0.024296 1,955,130.00
      Mar 16 2024 0.025553 -0.002752 -9.72% 0.028415 0.030121 0.024713 2,016,044.00
      Mar 15 2024 0.028305 -0.000967 -3.30% 0.029288 0.029639 0.024887 2,234,974.00
      Mar 14 2024 0.029272 -0.001524 -4.95% 0.030791 0.030802 0.027614 1,419,719.00
      Mar 13 2024 0.030796 -0.001795 -5.51% 0.03177 0.031804 0.03013 155,472.00
      Mar 12 2024 0.032591 0.002972 10.03% 0.02981 0.032591 0.028297 88,029.00
      Mar 11 2024 0.029619 0.000752 2.61% 0.028901 0.030781 0.026589 157,542.00
      Mar 10 2024 0.028867 0.002751 10.53% 0.028092 0.030756 0.027492 104,425.00
      Mar 09 2024 0.026116 0.00 0.00% 0.026116 0.026116 0.026116 0.00
      Mar 08 2024 0.026116 0.00 0.00% 0.026116 0.026116 0.026116 0.00
      Mar 07 2024 0.026116 0.001866 7.69% 0.024328 0.026344 0.024014 177,514.00
      Mar 06 2024 0.02425 0.00126 5.48% 0.023043 0.024337 0.022031 167,986.00
      Mar 05 2024 0.02299 -0.003863 -14.39% 0.026884 0.027456 0.021165 566,826.00
      Mar 04 2024 0.026853 -0.001142 -4.08% 0.027967 0.029221 0.026379 1,345,915.00
      Mar 03 2024 0.027995 0.000914 3.38% 0.027182 0.031703 0.022796 1,486,875.00
      Mar 02 2024 0.027081 0.003298 13.87% 0.023527 0.028123 0.022598 1,527,104.00
      Mar 01 2024 0.023783 0.002664 12.61% 0.02119 0.023783 0.020753 1,518,917.00
      Feb 29 2024 0.021119 0.000512 2.48% 0.020938 0.022192 0.020589 1,695,346.00
      Feb 28 2024 0.020607 0.00 0.00% 0.020607 0.020607 0.020607 0.00

      Your Recent History

      HUOB
      TLMUSDT
      Alien Worlds Trilium
      GATE
      ARTEMUSDT
      ARTEM Coin
      Delayed Upgrade Clock