ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,214.80
      0.18%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      84.19
      0.13%
      Bitcoin
      64,079.09
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Alien Worlds Trilium (Huobi.pro:TLMUSDT)

      6. Alien Worlds Trilium (Huobi.pro:TLMUSDT) Historical

      TLMUSDT Alien Worlds Trilium

      0.012759
      -0.000255 (-1.96%)
      08:11:32 - Realtime Data

      TLMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.013014 -0.000891 -6.41% 0.013868 0.014246 0.012639 2,460,116.00
      Jul 17 2024 0.013905 0.001811 14.97% 0.012079 0.014147 0.012079 2,671,975.00
      Jul 16 2024 0.012094 0.000173 1.45% 0.012005 0.012297 0.011456 2,873,959.00
      Jul 15 2024 0.011921 0.000361 3.12% 0.011496 0.012358 0.011398 3,335,197.00
      Jul 14 2024 0.01156 0.00089 8.34% 0.010656 0.012459 0.010571 3,281,126.00
      Jul 13 2024 0.01067 0.000112 1.06% 0.010553 0.010789 0.01045 2,809,120.00
      Jul 12 2024 0.010558 0.00025 2.43% 0.010347 0.011406 0.010075 2,235,881.00
      Jul 11 2024 0.010308 -0.000294 -2.77% 0.010484 0.011034 0.010308 1,697,946.00
      Jul 10 2024 0.010602 0.00 0.00% 0.010602 0.010602 0.010602 0.00
      Jul 09 2024 0.010602 0.000358 3.49% 0.010177 0.01141 0.010123 3,368,317.00
      Jul 08 2024 0.010244 0.000102 1.01% 0.00995 0.01065 0.009543 2,547,020.00
      Jul 07 2024 0.010142 -0.000357 -3.40% 0.010501 0.010624 0.009964 137,612.00
      Jul 06 2024 0.010499 0.000744 7.63% 0.009706 0.010549 0.009659 294,326.00
      Jul 05 2024 0.009755 -0.00132 -11.92% 0.010297 0.010297 0.008987 430,501.00
      Jul 04 2024 0.011075 -0.000582 -4.99% 0.01165 0.011713 0.011075 144,250.00
      Jul 03 2024 0.011657 -0.000711 -5.75% 0.012372 0.012434 0.011576 649,159.00
      Jul 02 2024 0.012368 -0.000056 -0.45% 0.012445 0.012501 0.012075 2,510,437.00
      Jul 01 2024 0.012424 -0.00018 -1.43% 0.012629 0.012678 0.012307 1,426,469.00
      Jun 30 2024 0.012604 0.000211 1.70% 0.012204 0.012604 0.011974 42,332.00
      Jun 29 2024 0.012393 0.00 0.00% 0.012393 0.012393 0.012393 0.00
      Jun 28 2024 0.012393 0.00 0.00% 0.012393 0.012393 0.012393 0.00
      Jun 27 2024 0.012393 0.00 0.00% 0.012393 0.012393 0.012393 0.00
      Jun 26 2024 0.012393 -0.000189 -1.50% 0.012619 0.012768 0.012343 151,236.00
      Jun 25 2024 0.012582 0.000181 1.46% 0.012371 0.012769 0.012304 216,327.00
      Jun 24 2024 0.012401 0.000338 2.80% 0.012094 0.012412 0.011769 267,965.00
      Jun 23 2024 0.012063 -0.000409 -3.28% 0.012434 0.012746 0.012063 386,885.00
      Jun 22 2024 0.012472 -0.000073 -0.58% 0.012526 0.012551 0.012302 214,946.00
      Jun 21 2024 0.012545 -0.000117 -0.92% 0.012629 0.012896 0.012438 267,600.00
      Jun 20 2024 0.012662 0.000199 1.60% 0.012479 0.013199 0.012474 213,770.00
      Jun 19 2024 0.012463 0.00015 1.22% 0.012266 0.012673 0.012113 232,786.00
      Jun 18 2024 0.012313 -0.001128 -8.39% 0.013463 0.013463 0.011705 279,875.00
      Jun 17 2024 0.013441 -0.001279 -8.69% 0.014736 0.014736 0.013338 191,184.00
      Jun 16 2024 0.01472 0.000196 1.35% 0.014533 0.014773 0.014373 84,476.00
      Jun 15 2024 0.014524 -0.000489 -3.26% 0.014581 0.014795 0.014464 85,669.00
      Jun 14 2024 0.015013 0.00 0.00% 0.015013 0.015013 0.015013 0.00
      Jun 13 2024 0.015013 -0.000848 -5.35% 0.015855 0.015886 0.014903 172,729.00
      Jun 12 2024 0.015861 0.000347 2.24% 0.015485 0.016501 0.015318 146,897.00
      Jun 11 2024 0.015514 -0.000767 -4.71% 0.016251 0.016252 0.015422 124,430.00
      Jun 10 2024 0.016281 -0.000618 -3.66% 0.016891 0.016891 0.016207 168,970.00
      Jun 09 2024 0.016899 0.000278 1.67% 0.016699 0.01706 0.016517 95,155.00
      Jun 08 2024 0.016621 -0.001049 -5.94% 0.017612 0.018096 0.016579 306,625.00
      Jun 07 2024 0.01767 -0.002511 -12.44% 0.019884 0.020137 0.017229 181,074.00
      Jun 06 2024 0.020181 -0.000289 -1.41% 0.020507 0.020775 0.01999 93,140.00
      Jun 05 2024 0.02047 -0.0002 -0.97% 0.02078 0.020811 0.020264 101,976.00
      Jun 04 2024 0.02067 0.001546 8.08% 0.020686 0.020839 0.020111 178,803.00
      Jun 03 2024 0.019124 0.00 0.00% 0.019124 0.019124 0.019124 0.00
      Jun 02 2024 0.019124 -0.000177 -0.92% 0.018824 0.01974 0.018672 491,509.00
      Jun 01 2024 0.019301 0.00 0.00% 0.019301 0.019301 0.019301 0.00
      May 31 2024 0.019301 0.000411 2.18% 0.018339 0.019485 0.018039 483,331.00
      May 30 2024 0.01889 0.00 0.00% 0.01889 0.01889 0.01889 0.00
      May 29 2024 0.01889 0.00 0.00% 0.01889 0.01889 0.01889 0.00
      May 28 2024 0.01889 0.000079 0.42% 0.018801 0.019332 0.018133 1,896,878.00
      May 27 2024 0.018811 0.001002 5.63% 0.017825 0.018958 0.017581 1,174,092.00
      May 26 2024 0.017809 -0.000532 -2.90% 0.018336 0.018358 0.017582 1,608,379.00
      May 25 2024 0.018341 0.00001 0.05% 0.018306 0.018733 0.018195 1,669,334.00
      May 24 2024 0.018331 0.000441 2.47% 0.017832 0.018375 0.017085 1,935,735.00
      May 23 2024 0.01789 0.000093 0.52% 0.017844 0.018242 0.017729 617,512.00
      May 22 2024 0.017797 -0.000436 -2.39% 0.018177 0.018405 0.017311 1,588,164.00
      May 21 2024 0.018233 0.000304 1.70% 0.017999 0.018695 0.017793 162,452.00
      May 20 2024 0.017929 0.001699 10.47% 0.016224 0.01798 0.016069 150,795.00
      May 19 2024 0.01623 -0.000669 -3.96% 0.0169 0.017011 0.016131 106,433.00
      May 18 2024 0.016899 -0.000082 -0.48% 0.017006 0.017249 0.016707 114,622.00
      May 17 2024 0.016981 0.000383 2.31% 0.016549 0.017221 0.016376 97,226.00
      May 16 2024 0.016598 -0.000096 -0.58% 0.016803 0.016934 0.016348 129,912.00
      May 15 2024 0.016694 0.001168 7.52% 0.015573 0.01689 0.015444 271,365.00
      May 14 2024 0.015526 -0.001019 -6.16% 0.016492 0.01664 0.015466 169,075.00
      May 13 2024 0.016545 -0.000099 -0.59% 0.016223 0.016996 0.015285 194,393.00
      May 12 2024 0.016644 0.00 0.00% 0.016644 0.016644 0.016644 0.00
      May 11 2024 0.016644 -0.000192 -1.14% 0.016837 0.017193 0.016601 169,322.00
      May 10 2024 0.016836 -0.001018 -5.70% 0.017798 0.017914 0.016647 105,585.00
      May 09 2024 0.017854 0.00126 7.59% 0.016667 0.017854 0.016412 125,038.00
      May 08 2024 0.016594 -0.000776 -4.47% 0.016726 0.017416 0.016238 131,769.00
      May 07 2024 0.01737 0.00 0.00% 0.01737 0.01737 0.01737 0.00
      May 06 2024 0.01737 0.000865 5.24% 0.01777 0.018395 0.017349 44,129.00
      May 05 2024 0.016505 0.00 0.00% 0.016505 0.016505 0.016505 0.00
      May 04 2024 0.016505 0.00 0.00% 0.016505 0.016505 0.016505 0.00
      May 03 2024 0.016505 0.00 0.00% 0.016505 0.016505 0.016505 0.00
      May 02 2024 0.016505 0.00 0.00% 0.016505 0.016505 0.016505 0.00
      May 01 2024 0.016505 0.00 0.00% 0.016505 0.016505 0.016505 0.00
      Apr 30 2024 0.016505 0.00 0.00% 0.016505 0.016505 0.016505 0.00
      Apr 29 2024 0.016505 0.00 0.00% 0.016505 0.016505 0.016505 0.00
      Apr 28 2024 0.016505 -0.001323 -7.42% 0.016913 0.017024 0.016505 416,891.00
      Apr 27 2024 0.017828 0.00 0.00% 0.017828 0.017828 0.017828 0.00
      Apr 26 2024 0.017828 0.00 0.00% 0.017828 0.017828 0.017828 0.00
      Apr 25 2024 0.017828 0.00 0.00% 0.017828 0.017828 0.017828 0.00
      Apr 24 2024 0.017828 0.00 0.00% 0.017828 0.017828 0.017828 0.00
      Apr 23 2024 0.017828 0.000169 0.96% 0.01766 0.018256 0.017343 225,645.00
      Apr 22 2024 0.017659 0.001501 9.29% 0.017432 0.017825 0.01737 284,711.00
      Apr 21 2024 0.016158 0.00 0.00% 0.016158 0.016158 0.016158 0.00
      Apr 20 2024 0.016158 0.00 0.00% 0.016158 0.016158 0.016158 0.00

      Your Recent History

      HUOB
      TLMUSDT
      Alien Worlds Trilium
      TG
      TAR
      Targa Resources Partners
      BOV
      PETR-DEB620B
      PETROBRAS
      BOV
      ELETJ397
      ELETJ397 Ex:39,38
      TSXV
      BEL
      Belvedere Resources Ltd.
      Delayed Upgrade Clock