Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUSDT | Huobi | 140,116,663 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0101 | 1.39% | 0.7368 | 0.731 | 0.742 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7237 | 0.7453 | 0.7186 | 0.7267 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 10:32:45 | 27.14 | 0.7368 | UST |
SYNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.7267 | -0.0291 | -3.85% | 0.7529 | 0.7529 | 0.7267 | 2,848.00 |
| Jun 03 2024 | 0.7558 | 0.00 | 0.00% | 0.7558 | 0.7558 | 0.7558 | 0.00 |
| Jun 02 2024 | 0.7558 | 0.0605 | 8.70% | 0.754 | 0.758 | 0.7501 | 544.00 |
| Jun 01 2024 | 0.6953 | 0.00 | 0.00% | 0.6953 | 0.6953 | 0.6953 | 0.00 |
| May 31 2024 | 0.6953 | -0.0825 | -10.61% | 0.7237 | 0.7237 | 0.6953 | 78.00 |
| May 30 2024 | 0.7778 | 0.00 | 0.00% | 0.7778 | 0.7778 | 0.7778 | 0.00 |
| May 29 2024 | 0.7778 | 0.00 | 0.00% | 0.7778 | 0.7778 | 0.7778 | 0.00 |
| May 28 2024 | 0.7778 | -0.0084 | -1.07% | 0.7754 | 0.8231 | 0.7644 | 2,511.00 |
| May 27 2024 | 0.7862 | 0.0224 | 2.93% | 0.7532 | 0.800 | 0.7532 | 57.00 |
| May 26 2024 | 0.7638 | -0.0161 | -2.06% | 0.7654 | 0.776 | 0.7638 | 2,730.00 |
| May 25 2024 | 0.7799 | 0.0064 | 0.83% | 0.7425 | 0.8139 | 0.7425 | 1,219.00 |
| May 24 2024 | 0.7735 | 0.0018 | 0.23% | 0.7907 | 0.7907 | 0.7706 | 1,847.00 |
| May 23 2024 | 0.7717 | -0.0184 | -2.33% | 0.8167 | 0.8167 | 0.7695 | 2,693.00 |
| May 22 2024 | 0.7901 | -0.0135 | -1.68% | 0.8041 | 0.8094 | 0.7707 | 1,221.00 |
| May 21 2024 | 0.8036 | 0.0218 | 2.79% | 0.8169 | 0.8172 | 0.7832 | 1,065.00 |
| May 20 2024 | 0.7818 | -0.0035 | -0.45% | 0.7898 | 0.7898 | 0.7658 | 338.00 |
| May 19 2024 | 0.7853 | -0.0406 | -4.92% | 0.8054 | 0.8054 | 0.7853 | 230.00 |
| May 18 2024 | 0.8259 | -0.0104 | -1.24% | 0.8261 | 0.8261 | 0.8259 | 68.00 |
| May 17 2024 | 0.8363 | 0.0473 | 5.99% | 0.7913 | 0.8435 | 0.781 | 677.00 |
| May 16 2024 | 0.789 | -0.0056 | -0.70% | 0.8042 | 0.8228 | 0.789 | 361.00 |
| May 15 2024 | 0.7946 | 0.0509 | 6.84% | 0.7405 | 0.7946 | 0.7397 | 257.00 |
| May 14 2024 | 0.7437 | -0.0151 | -1.99% | 0.7417 | 0.7487 | 0.734 | 392.00 |
| May 13 2024 | 0.7588 | -0.0272 | -3.46% | 0.7596 | 0.7732 | 0.7588 | 577.00 |
| May 12 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0.00 |
| May 11 2024 | 0.786 | 0.0021 | 0.27% | 0.7795 | 0.8001 | 0.7795 | 451.00 |
| May 10 2024 | 0.7839 | -0.0606 | -7.18% | 0.8467 | 0.8482 | 0.7704 | 741.00 |
| May 09 2024 | 0.8445 | 0.0057 | 0.68% | 0.8252 | 0.8445 | 0.8001 | 416.00 |
| May 08 2024 | 0.8388 | -0.0509 | -5.72% | 0.8622 | 0.8623 | 0.8388 | 104.00 |
| May 07 2024 | 0.8897 | 0.00 | 0.00% | 0.8897 | 0.8897 | 0.8897 | 0.00 |
| May 06 2024 | 0.8897 | -0.1104 | -11.04% | 0.9155 | 0.9272 | 0.8806 | 753.00 |
| May 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
