ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,613.11
      0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. SwftCoin (Huobi.pro:SWFTCUSDT)

      6. SwftCoin (Huobi.pro:SWFTCUSDT) Historical

      SWFTCUSDT SwftCoin

      0.004665
      0.000059 (1.27%)
      13:24:56 - Realtime Data

      SWFTCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.004606 0.000085 1.88% 0.004521 0.004657 0.004506 5,252,803.00
      May 30 2024 0.004521 0.00 0.00% 0.004521 0.004521 0.004521 0.00
      May 29 2024 0.004521 0.00 0.00% 0.004521 0.004521 0.004521 0.00
      May 28 2024 0.004521 -0.000023 -0.51% 0.004557 0.004568 0.004474 18,438,046.00
      May 27 2024 0.004544 0.000022 0.49% 0.004515 0.00462 0.004492 11,732,313.00
      May 26 2024 0.004522 -0.000073 -1.59% 0.00461 0.004615 0.004459 16,847,188.00
      May 25 2024 0.004595 -0.000014 -0.30% 0.004609 0.004685 0.004562 16,997,195.00
      May 24 2024 0.004609 -0.000165 -3.46% 0.004619 0.004673 0.004501 20,120,911.00
      May 23 2024 0.004775 0.000069 1.47% 0.004705 0.004812 0.00468 4,867,096.00
      May 22 2024 0.004706 -0.000037 -0.78% 0.004757 0.00488 0.004635 14,033,056.00
      May 21 2024 0.004743 -0.000106 -2.19% 0.004818 0.004908 0.004691 16,400,756.00
      May 20 2024 0.004849 0.000203 4.37% 0.004654 0.004853 0.004612 10,982,354.00
      May 19 2024 0.004646 -0.000028 -0.60% 0.004666 0.004707 0.004594 9,325,435.00
      May 18 2024 0.004674 -0.000045 -0.95% 0.004702 0.004783 0.004631 10,669,690.00
      May 17 2024 0.004719 0.000244 5.45% 0.004481 0.004745 0.004456 12,314,186.00
      May 16 2024 0.004475 -0.000163 -3.51% 0.004663 0.004684 0.00446 13,692,419.00
      May 15 2024 0.004638 0.000238 5.40% 0.004401 0.004677 0.004342 12,548,395.00
      May 14 2024 0.004401 -0.000083 -1.85% 0.004476 0.004554 0.00438 12,567,244.00
      May 13 2024 0.004484 -0.000095 -2.07% 0.004651 0.004755 0.004457 12,842,337.00
      May 12 2024 0.004578 0.00 0.00% 0.004578 0.004578 0.004578 0.00
      May 11 2024 0.004578 -0.000024 -0.52% 0.004601 0.004636 0.004542 9,528,890.00
      May 10 2024 0.004602 -0.000141 -2.97% 0.004741 0.004803 0.00453 11,829,858.00
      May 09 2024 0.004743 0.000108 2.33% 0.004652 0.00477 0.004592 10,893,836.00
      May 08 2024 0.004635 -0.000163 -3.40% 0.004777 0.004815 0.004629 11,574,330.00
      May 07 2024 0.004799 0.00 0.00% 0.004799 0.004799 0.004799 0.00
      May 06 2024 0.004799 -0.000153 -3.09% 0.004967 0.00505 0.004788 4,411,501.00
      May 05 2024 0.004951 0.00 0.00% 0.004951 0.004951 0.004951 0.00
      May 04 2024 0.004951 0.00 0.00% 0.004951 0.004951 0.004951 0.00
      May 03 2024 0.004951 0.00 0.00% 0.004951 0.004951 0.004951 0.00
      May 02 2024 0.004951 0.00 0.00% 0.004951 0.004951 0.004951 0.00
      May 01 2024 0.004951 0.00 0.00% 0.004951 0.004951 0.004951 0.00
      Apr 30 2024 0.004951 0.00 0.00% 0.004951 0.004951 0.004951 0.00
      Apr 29 2024 0.004951 0.00 0.00% 0.004951 0.004951 0.004951 0.00
      Apr 28 2024 0.004951 -0.000361 -6.80% 0.00489 0.005086 0.004888 8,850,258.00
      Apr 27 2024 0.005312 0.00 0.00% 0.005312 0.005312 0.005312 0.00
      Apr 26 2024 0.005312 0.00 0.00% 0.005312 0.005312 0.005312 0.00
      Apr 25 2024 0.005312 0.00 0.00% 0.005312 0.005312 0.005312 0.00
      Apr 24 2024 0.005312 0.00 0.00% 0.005312 0.005312 0.005312 0.00
      Apr 23 2024 0.005312 -0.00019 -3.45% 0.005477 0.005531 0.005274 5,437,283.00
      Apr 22 2024 0.005502 0.000708 14.77% 0.005508 0.005553 0.005399 4,999,320.00
      Apr 21 2024 0.004794 0.00 0.00% 0.004794 0.004794 0.004794 0.00
      Apr 20 2024 0.004794 0.00 0.00% 0.004794 0.004794 0.004794 0.00
      Apr 19 2024 0.004794 -0.000014 -0.29% 0.004811 0.004891 0.004416 7,638,604.00
      Apr 18 2024 0.004808 -0.00031 -6.06% 0.004738 0.004894 0.00468 4,581,822.00
      Apr 17 2024 0.005119 0.00 0.00% 0.005119 0.005119 0.005119 0.00
      Apr 16 2024 0.005119 0.00 0.00% 0.005119 0.005119 0.005119 0.00
      Apr 15 2024 0.005119 0.00 0.00% 0.005119 0.005119 0.005119 0.00
      Apr 14 2024 0.005119 -0.000865 -14.46% 0.004632 0.005159 0.004587 6,843,333.00
      Apr 13 2024 0.005984 0.00 0.00% 0.005984 0.005984 0.005984 0.00
      Apr 12 2024 0.005984 0.00 0.00% 0.005984 0.005984 0.005984 0.00
      Apr 11 2024 0.005984 0.00 0.00% 0.005984 0.005984 0.005984 0.00
      Apr 10 2024 0.005984 -0.000401 -6.28% 0.005987 0.00619 0.005751 8,276,498.00
      Apr 09 2024 0.006385 0.00 0.00% 0.006385 0.006385 0.006385 0.00
      Apr 08 2024 0.006385 0.000052 0.82% 0.006333 0.006494 0.006258 11,070,696.00
      Apr 07 2024 0.006333 -0.000098 -1.52% 0.006418 0.006483 0.006275 6,246,972.00
      Apr 06 2024 0.006431 -0.000189 -2.85% 0.006616 0.006721 0.006379 8,734,171.00
      Apr 05 2024 0.006621 -0.000343 -4.93% 0.006914 0.007096 0.00647 10,568,365.00
      Apr 04 2024 0.006963 0.00095 15.79% 0.005996 0.006981 0.005913 7,264,653.00
      Apr 03 2024 0.006014 -0.00033 -5.20% 0.006331 0.006368 0.005893 14,126,069.00
      Apr 02 2024 0.006344 0.000907 16.68% 0.007208 0.007248 0.006295 16,479,165.00
      Apr 01 2024 0.005437 0.00 0.00% 0.005437 0.005437 0.005437 0.00
      Mar 31 2024 0.005437 0.00 0.00% 0.005437 0.005437 0.005437 0.00
      Mar 30 2024 0.005437 0.00 0.00% 0.005437 0.005437 0.005437 0.00
      Mar 29 2024 0.005437 0.00 0.00% 0.005437 0.005437 0.005437 0.00
      Mar 28 2024 0.005437 0.00 0.00% 0.005437 0.005437 0.005437 0.00
      Mar 27 2024 0.005437 0.00 0.00% 0.005437 0.005437 0.005437 0.00
      Mar 26 2024 0.005437 -0.000202 -3.58% 0.005667 0.005745 0.005359 12,997,935.00
      Mar 25 2024 0.005639 0.00 0.00% 0.005639 0.005639 0.005639 0.00
      Mar 24 2024 0.005639 0.00 0.00% 0.005639 0.005639 0.005639 0.00
      Mar 23 2024 0.005639 0.000488 9.48% 0.005147 0.006099 0.005109 24,444,455.00
      Mar 22 2024 0.005151 -0.000192 -3.59% 0.005207 0.005294 0.005005 45,323,220.00
      Mar 21 2024 0.005343 -0.000098 -1.80% 0.00542 0.005435 0.005281 14,059,726.00
      Mar 20 2024 0.005441 0.000428 8.54% 0.005027 0.005565 0.004836 38,443,642.00
      Mar 19 2024 0.005013 -0.001003 -16.67% 0.006015 0.006029 0.005007 36,929,112.00
      Mar 18 2024 0.006016 0.000191 3.27% 0.005831 0.006194 0.005705 31,529,543.00
      Mar 17 2024 0.005825 0.000217 3.87% 0.005617 0.006108 0.005174 33,910,448.00
      Mar 16 2024 0.005608 -0.00063 -10.10% 0.006231 0.006235 0.005608 31,197,817.00
      Mar 15 2024 0.006238 0.000222 3.69% 0.005986 0.00657 0.00561 35,096,074.00
      Mar 14 2024 0.006016 -0.000333 -5.24% 0.006364 0.006746 0.005727 25,620,911.00
      Mar 13 2024 0.006349 0.00063 11.02% 0.005718 0.006783 0.005613 13,337,923.00
      Mar 12 2024 0.005719 -0.000122 -2.09% 0.005833 0.006137 0.005512 13,878,611.00
      Mar 11 2024 0.005841 -0.000521 -8.19% 0.00632 0.006528 0.005813 13,330,843.00
      Mar 10 2024 0.006361 0.001017 19.02% 0.005971 0.007974 0.005849 10,202,761.00
      Mar 09 2024 0.005344 0.00 0.00% 0.005344 0.005344 0.005344 0.00
      Mar 08 2024 0.005344 0.00 0.00% 0.005344 0.005344 0.005344 0.00
      Mar 07 2024 0.005344 -0.000627 -10.50% 0.00608 0.006648 0.00523 14,337,281.00
      Mar 06 2024 0.005971 0.000025 0.42% 0.005909 0.008968 0.005435 11,791,960.00
      Mar 05 2024 0.005946 0.00293 97.17% 0.003022 0.008079 0.002984 20,805,997.00
      Mar 04 2024 0.003016 -0.000179 -5.60% 0.00319 0.0032 0.002942 32,445,472.00
      Mar 03 2024 0.003194 0.000305 10.55% 0.002889 0.003403 0.002809 30,779,438.00
      Mar 02 2024 0.002889 -0.000051 -1.73% 0.002925 0.003033 0.002863 30,547,678.00

      Your Recent History

      HUOB
      SWFTCUSDT
      SwftCoin
      BIT
      UC1MWT
      Unicredit Bank
      LSE
      88FM
      Toy.mtr. 26
      FX
      NOKSGD
      NOK vs SGD
      NASDAQ
      DRCT
      Direct Digital
      LSE
      GE01
      Hsbc Bk.23
      BIT
      FLV034
      Vontobel
      COIN
      PUPETH
      GATE
      IONXUSDT
      Charged Particles - IONX
      LSE
      55VU
      Inter-amer 23
      AQEU
      FLSC
      FL Smidth and Co AS
      LSE
      85SX
      Sigma Fin.nts10
      BIT
      P1TIU2
      BNP Paribas Issuance
      NASDAQI
      CRSPSMVV
      CRSP US Small Mid Cap Va...
      Delayed Upgrade Clock