SwftCoin Historical Data - SWFTCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCUSDT	Huobi	42,582,127	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000244	5.45%	0.004719	0.004663	0.004739

Open	High	Low	Prev. Close	52 Week Range
0.004481	0.004745	0.004456	0.004475	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
148	19:57:06	6,357.28	0.004719	UST

Price x Volume	Volume	Base Symbol	Related Pairs
56,065.77	12,234,330.32	SWFTC			SWFTCBTC

SWFTCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWFTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.004719	0.000244	5.45%	0.004481	0.004745	0.004456	12,314,186.00
May 16 2024	0.004475	-0.000163	-3.51%	0.004663	0.004684	0.00446	13,692,419.00
May 15 2024	0.004638	0.000238	5.40%	0.004401	0.004677	0.004342	12,548,395.00
May 14 2024	0.004401	-0.000083	-1.85%	0.004476	0.004554	0.00438	12,567,244.00
May 13 2024	0.004484	-0.000095	-2.07%	0.004651	0.004755	0.004457	12,842,337.00
May 12 2024	0.004578	0.00	0.00%	0.004578	0.004578	0.004578	0.00
May 11 2024	0.004578	-0.000024	-0.52%	0.004601	0.004636	0.004542	9,528,890.00
May 10 2024	0.004602	-0.000141	-2.97%	0.004741	0.004803	0.00453	11,829,858.00
May 09 2024	0.004743	0.000108	2.33%	0.004652	0.00477	0.004592	10,893,836.00
May 08 2024	0.004635	-0.000163	-3.40%	0.004777	0.004815	0.004629	11,574,330.00
May 07 2024	0.004799	0.00	0.00%	0.004799	0.004799	0.004799	0.00
May 06 2024	0.004799	-0.000153	-3.09%	0.004967	0.00505	0.004788	4,411,501.00
May 05 2024	0.004951	0.00	0.00%	0.004951	0.004951	0.004951	0.00
May 04 2024	0.004951	0.00	0.00%	0.004951	0.004951	0.004951	0.00
May 03 2024	0.004951	0.00	0.00%	0.004951	0.004951	0.004951	0.00
May 02 2024	0.004951	0.00	0.00%	0.004951	0.004951	0.004951	0.00
May 01 2024	0.004951	0.00	0.00%	0.004951	0.004951	0.004951	0.00
Apr 30 2024	0.004951	0.00	0.00%	0.004951	0.004951	0.004951	0.00
Apr 29 2024	0.004951	0.00	0.00%	0.004951	0.004951	0.004951	0.00
Apr 28 2024	0.004951	-0.000361	-6.80%	0.00489	0.005086	0.004888	8,850,258.00
Apr 27 2024	0.005312	0.00	0.00%	0.005312	0.005312	0.005312	0.00
Apr 26 2024	0.005312	0.00	0.00%	0.005312	0.005312	0.005312	0.00
Apr 25 2024	0.005312	0.00	0.00%	0.005312	0.005312	0.005312	0.00
Apr 24 2024	0.005312	0.00	0.00%	0.005312	0.005312	0.005312	0.00
Apr 23 2024	0.005312	-0.00019	-3.45%	0.005477	0.005531	0.005274	5,437,283.00
Apr 22 2024	0.005502	0.000708	14.77%	0.005508	0.005553	0.005399	4,999,320.00
Apr 21 2024	0.004794	0.00	0.00%	0.004794	0.004794	0.004794	0.00
Apr 20 2024	0.004794	0.00	0.00%	0.004794	0.004794	0.004794	0.00
Apr 19 2024	0.004794	-0.000014	-0.29%	0.004811	0.004891	0.004416	7,638,604.00
Apr 18 2024	0.004808	-0.00031	-6.06%	0.004738	0.004894	0.00468	4,581,822.00