Standard Tokenization Protocol Historical Data - STPTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	STPTUSDT	Huobi	284,312,057	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004995	-8.56%	0.053376	0.05336	0.05349

Open	High	Low	Prev. Close	52 Week Range
0.053861	0.053894	0.052583	0.058371	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	00:07:58	420.52	0.053376	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,906.34	35,836.71	STPT			STPTBTC

STPTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.058371	0.00	0.00%	0.058371	0.058371	0.058371	0.00
Apr 29 2024	0.058371	0.00	0.00%	0.058371	0.058371	0.058371	0.00
Apr 28 2024	0.058371	-0.001642	-2.74%	0.057935	0.063559	0.057069	71,355.00
Apr 27 2024	0.060013	0.00	0.00%	0.060013	0.060013	0.060013	0.00
Apr 26 2024	0.060013	0.00	0.00%	0.060013	0.060013	0.060013	0.00
Apr 25 2024	0.060013	0.00	0.00%	0.060013	0.060013	0.060013	0.00
Apr 24 2024	0.060013	0.00	0.00%	0.060013	0.060013	0.060013	0.00
Apr 23 2024	0.060013	-0.000145	-0.24%	0.060104	0.0642	0.057933	41,447.00
Apr 22 2024	0.060158	0.006137	11.36%	0.058229	0.060727	0.057973	46,907.00
Apr 21 2024	0.054021	0.00	0.00%	0.054021	0.054021	0.054021	0.00
Apr 20 2024	0.054021	0.00	0.00%	0.054021	0.054021	0.054021	0.00
Apr 19 2024	0.054021	0.000629	1.18%	0.053415	0.056474	0.049364	46,679.00
Apr 18 2024	0.053392	-0.001107	-2.03%	0.051352	0.053873	0.050083	98,572.00
Apr 17 2024	0.054499	0.00	0.00%	0.054499	0.054499	0.054499	0.00
Apr 16 2024	0.054499	0.00	0.00%	0.054499	0.054499	0.054499	0.00
Apr 15 2024	0.054499	0.00	0.00%	0.054499	0.054499	0.054499	0.00
Apr 14 2024	0.054499	-0.014143	-20.60%	0.050941	0.055644	0.049502	134,783.00
Apr 13 2024	0.068642	0.00	0.00%	0.068642	0.068642	0.068642	0.00
Apr 12 2024	0.068642	0.00	0.00%	0.068642	0.068642	0.068642	0.00
Apr 11 2024	0.068642	0.00	0.00%	0.068642	0.068642	0.068642	0.00
Apr 10 2024	0.068642	-0.003404	-4.72%	0.067932	0.069324	0.066522	199,738.00
Apr 09 2024	0.072046	0.00	0.00%	0.072046	0.072046	0.072046	0.00
Apr 08 2024	0.072046	0.003002	4.35%	0.068781	0.072722	0.066985	211,271.00
Apr 07 2024	0.069044	0.001216	1.79%	0.067737	0.070404	0.067219	149,572.00
Apr 06 2024	0.067828	0.001741	2.63%	0.066182	0.068164	0.065783	201,224.00
Apr 05 2024	0.066087	-0.001716	-2.53%	0.067503	0.068791	0.063291	239,302.00
Apr 04 2024	0.067803	0.003086	4.77%	0.064721	0.068538	0.063928	149,256.00
Apr 03 2024	0.064717	-0.000568	-0.87%	0.065439	0.067426	0.063478	103,159.00
Apr 02 2024	0.065285	-0.01738	-21.02%	0.072691	0.0727	0.065051	51,092.00
Mar 31 2024	0.082665	0.00	0.00%	0.082665	0.082665	0.082665	0.00
Mar 30 2024	0.082665	0.00	0.00%	0.082665	0.082665	0.082665	0.00
Mar 29 2024	0.082665	0.00	0.00%	0.082665	0.082665	0.082665	0.00