ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.00%
      US Tech 100
      18,150.80
      -0.25%
      Dow Jones
      39,806.77
      0.00%
      Brent Oil
      82.64
      -1.07%
      Bitcoin
      70,953.35
      -0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Standard Tokenization Protocol (Huobi.pro:STPTUSDT)

      6. Standard Tokenization Protocol (Huobi.pro:STPTUSDT) Historical

      STPTUSDT Standard Tokenization Protocol

      0.058605
      0.000547 (0.94%)
      09:23:32 - Realtime Data

      STPTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.058058 0.004107 7.61% 0.053792 0.061724 0.053482 33,478.00
      May 19 2024 0.053951 -0.001524 -2.75% 0.055519 0.056198 0.053951 18,507.00
      May 18 2024 0.055475 0.000118 0.21% 0.055205 0.056876 0.055011 33,251.00
      May 17 2024 0.055357 0.001723 3.21% 0.053548 0.055645 0.053132 17,607.00
      May 16 2024 0.053634 -0.000665 -1.22% 0.054261 0.054392 0.052887 26,508.00
      May 15 2024 0.054299 0.001772 3.37% 0.052542 0.054592 0.051976 21,405.00
      May 14 2024 0.052527 -0.00009 -0.17% 0.052758 0.054006 0.05158 30,834.00
      May 13 2024 0.052617 -0.001799 -3.31% 0.054112 0.056388 0.050889 42,596.00
      May 12 2024 0.054416 0.00 0.00% 0.054416 0.054416 0.054416 0.00
      May 11 2024 0.054416 -0.001336 -2.40% 0.05563 0.055644 0.054122 19,935.00
      May 10 2024 0.055752 -0.00194 -3.36% 0.057466 0.062879 0.055659 23,291.00
      May 09 2024 0.057692 0.002968 5.42% 0.054758 0.057692 0.054413 19,128.00
      May 08 2024 0.054724 -0.00063 -1.14% 0.054502 0.055253 0.053525 32,015.00
      May 07 2024 0.055354 0.00 0.00% 0.055354 0.055354 0.055354 0.00
      May 06 2024 0.055354 -0.003017 -5.17% 0.058163 0.059052 0.0553 18,951.00
      May 05 2024 0.058371 0.00 0.00% 0.058371 0.058371 0.058371 0.00
      May 04 2024 0.058371 0.00 0.00% 0.058371 0.058371 0.058371 0.00
      May 03 2024 0.058371 0.00 0.00% 0.058371 0.058371 0.058371 0.00
      May 02 2024 0.058371 0.00 0.00% 0.058371 0.058371 0.058371 0.00
      May 01 2024 0.058371 0.00 0.00% 0.058371 0.058371 0.058371 0.00
      Apr 30 2024 0.058371 0.00 0.00% 0.058371 0.058371 0.058371 0.00
      Apr 29 2024 0.058371 0.00 0.00% 0.058371 0.058371 0.058371 0.00
      Apr 28 2024 0.058371 -0.001642 -2.74% 0.057935 0.063559 0.057069 71,355.00
      Apr 27 2024 0.060013 0.00 0.00% 0.060013 0.060013 0.060013 0.00
      Apr 26 2024 0.060013 0.00 0.00% 0.060013 0.060013 0.060013 0.00
      Apr 25 2024 0.060013 0.00 0.00% 0.060013 0.060013 0.060013 0.00
      Apr 24 2024 0.060013 0.00 0.00% 0.060013 0.060013 0.060013 0.00
      Apr 23 2024 0.060013 -0.000145 -0.24% 0.060104 0.0642 0.057933 41,447.00
      Apr 22 2024 0.060158 0.006137 11.36% 0.058229 0.060727 0.057973 46,907.00
      Apr 21 2024 0.054021 0.00 0.00% 0.054021 0.054021 0.054021 0.00
      Apr 20 2024 0.054021 0.00 0.00% 0.054021 0.054021 0.054021 0.00
      Apr 19 2024 0.054021 0.000629 1.18% 0.053415 0.056474 0.049364 46,679.00
      Apr 18 2024 0.053392 -0.001107 -2.03% 0.051352 0.053873 0.050083 98,572.00
      Apr 17 2024 0.054499 0.00 0.00% 0.054499 0.054499 0.054499 0.00
      Apr 16 2024 0.054499 0.00 0.00% 0.054499 0.054499 0.054499 0.00
      Apr 15 2024 0.054499 0.00 0.00% 0.054499 0.054499 0.054499 0.00
      Apr 14 2024 0.054499 -0.014143 -20.60% 0.050941 0.055644 0.049502 134,783.00
      Apr 13 2024 0.068642 0.00 0.00% 0.068642 0.068642 0.068642 0.00
      Apr 12 2024 0.068642 0.00 0.00% 0.068642 0.068642 0.068642 0.00
      Apr 11 2024 0.068642 0.00 0.00% 0.068642 0.068642 0.068642 0.00
      Apr 10 2024 0.068642 -0.003404 -4.72% 0.067932 0.069324 0.066522 199,738.00
      Apr 09 2024 0.072046 0.00 0.00% 0.072046 0.072046 0.072046 0.00
      Apr 08 2024 0.072046 0.003002 4.35% 0.068781 0.072722 0.066985 211,271.00
      Apr 07 2024 0.069044 0.001216 1.79% 0.067737 0.070404 0.067219 149,572.00
      Apr 06 2024 0.067828 0.001741 2.63% 0.066182 0.068164 0.065783 201,224.00
      Apr 05 2024 0.066087 -0.001716 -2.53% 0.067503 0.068791 0.063291 239,302.00
      Apr 04 2024 0.067803 0.003086 4.77% 0.064721 0.068538 0.063928 149,256.00
      Apr 03 2024 0.064717 -0.000568 -0.87% 0.065439 0.067426 0.063478 103,159.00
      Apr 02 2024 0.065285 -0.01738 -21.02% 0.072691 0.0727 0.065051 51,092.00
      Apr 01 2024 0.082665 0.00 0.00% 0.082665 0.082665 0.082665 0.00
      Mar 31 2024 0.082665 0.00 0.00% 0.082665 0.082665 0.082665 0.00
      Mar 30 2024 0.082665 0.00 0.00% 0.082665 0.082665 0.082665 0.00
      Mar 29 2024 0.082665 0.00 0.00% 0.082665 0.082665 0.082665 0.00
      Mar 28 2024 0.082665 0.00 0.00% 0.082665 0.082665 0.082665 0.00
      Mar 27 2024 0.082665 0.00 0.00% 0.082665 0.082665 0.082665 0.00
      Mar 26 2024 0.082665 0.014276 20.87% 0.077713 0.082831 0.077253 27,393.00
      Mar 25 2024 0.068389 0.00 0.00% 0.068389 0.068389 0.068389 0.00
      Mar 24 2024 0.068389 0.00 0.00% 0.068389 0.068389 0.068389 0.00
      Mar 23 2024 0.068389 0.000868 1.29% 0.067211 0.069841 0.066926 146,669.00
      Mar 22 2024 0.067521 0.000182 0.27% 0.06899 0.069471 0.064901 406,057.00
      Mar 21 2024 0.067339 0.00224 3.44% 0.065038 0.069087 0.064744 200,516.00
      Mar 20 2024 0.065099 0.005738 9.67% 0.05944 0.068464 0.056539 461,795.00
      Mar 19 2024 0.059361 -0.006932 -10.46% 0.066227 0.066913 0.057707 500,485.00
      Mar 18 2024 0.066293 -0.004414 -6.24% 0.070516 0.071088 0.064817 408,413.00
      Mar 17 2024 0.070707 0.00262 3.85% 0.068359 0.071962 0.063339 412,454.00
      Mar 16 2024 0.068087 -0.008238 -10.79% 0.076111 0.07675 0.066727 369,184.00
      Mar 15 2024 0.076325 -0.005877 -7.15% 0.082308 0.082873 0.070728 415,116.00
      Mar 14 2024 0.082202 -0.003268 -3.82% 0.087831 0.087831 0.07738 267,099.00
      Mar 13 2024 0.08547 0.004882 6.06% 0.080613 0.085721 0.079953 24,738.00
      Mar 12 2024 0.080588 -0.000435 -0.54% 0.080821 0.081449 0.075687 30,307.00
      Mar 11 2024 0.081023 0.00474 6.21% 0.076508 0.087256 0.071467 40,948.00
      Mar 10 2024 0.076283 0.005414 7.64% 0.076402 0.077498 0.074533 18,361.00
      Mar 09 2024 0.070869 0.00 0.00% 0.070869 0.070869 0.070869 0.00
      Mar 08 2024 0.070869 0.00 0.00% 0.070869 0.070869 0.070869 0.00
      Mar 07 2024 0.070869 0.003108 4.59% 0.068201 0.074543 0.067789 22,682.00
      Mar 06 2024 0.067761 0.002548 3.91% 0.06503 0.067761 0.062652 30,315.00
      Mar 05 2024 0.065213 -0.004916 -7.01% 0.069954 0.071662 0.059851 89,226.00
      Mar 04 2024 0.070129 0.002331 3.44% 0.06767 0.070684 0.066795 276,466.00
      Mar 03 2024 0.067798 -0.001155 -1.68% 0.068738 0.068738 0.06344 259,831.00
      Mar 02 2024 0.068953 0.001052 1.55% 0.067519 0.070286 0.066155 255,148.00
      Mar 01 2024 0.067901 0.004538 7.16% 0.063444 0.068205 0.063444 268,152.00
      Feb 29 2024 0.063363 0.002841 4.69% 0.060598 0.064416 0.060108 313,364.00
      Feb 28 2024 0.060522 0.00 0.00% 0.060522 0.060522 0.060522 0.00
      Feb 27 2024 0.060522 0.001043 1.75% 0.059655 0.060705 0.058643 306,600.00
      Feb 26 2024 0.059479 0.000279 0.47% 0.059348 0.059802 0.057198 167,392.00
      Feb 25 2024 0.0592 0.00 0.00% 0.0592 0.0592 0.0592 0.00
      Feb 24 2024 0.0592 0.00 0.00% 0.0592 0.0592 0.0592 0.00
      Feb 23 2024 0.0592 0.00 0.00% 0.0592 0.0592 0.0592 0.00
      Feb 22 2024 0.0592 0.002557 4.51% 0.058463 0.059585 0.057517 16,624.00
      Feb 20 2024 0.056643 0.00 0.00% 0.056643 0.056643 0.056643 0.00

      Your Recent History

      HUOB
      STPTUSDT
      Standard Tokenization Protocol
      COIN
      UMAUSD
      UMA Voting Token v1
      USOTC
      SAGGF
      Sterling Metals (QB)
      Delayed Upgrade Clock