Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Storj (Huobi.pro:STORJUSDT)
Storj (Huobi.pro:STORJUSDT) Historical

STORJUSDT Storj

0.3974

-0.0024 (-0.60%)

00:40:04 - Realtime Data

STORJUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.3998	-0.0244	-5.75%	0.4247	0.4276	0.3972	204,689.00
Jul 21 2024	0.4242	0.0038	0.90%	0.4201	0.4297	0.4045	207,870.00
Jul 20 2024	0.4204	0.0039	0.94%	0.4158	0.4224	0.408	212,408.00
Jul 19 2024	0.4165	0.0243	6.20%	0.3983	0.4214	0.3864	236,290.00
Jul 18 2024	0.3922	-0.0029	-0.73%	0.3961	0.4201	0.3812	219,742.00
Jul 17 2024	0.3951	-0.0006	-0.15%	0.3958	0.412	0.395	215,976.00
Jul 16 2024	0.3957	-0.0047	-1.17%	0.4007	0.4109	0.3853	240,728.00
Jul 15 2024	0.4004	0.0175	4.57%	0.3882	0.4011	0.3821	280,972.00
Jul 14 2024	0.3829	-0.0087	-2.22%	0.3907	0.4001	0.3719	269,826.00
Jul 13 2024	0.3916	0.0388	11.00%	0.3532	0.4029	0.3494	275,341.00
Jul 12 2024	0.3528	-0.0078	-2.16%	0.3597	0.3618	0.3399	242,552.00
Jul 11 2024	0.3606	0.0135	3.89%	0.3559	0.3681	0.3494	181,131.00
Jul 10 2024	0.3471	0.00	0.00%	0.3471	0.3471	0.3471	0.00
Jul 09 2024	0.3471	0.0084	2.48%	0.3379	0.3617	0.3358	262,077.00
Jul 08 2024	0.3387	0.0144	4.44%	0.3247	0.3508	0.3141	236,895.00
Jul 07 2024	0.3243	-0.018	-5.26%	0.3411	0.3439	0.3222	152,040.00
Jul 06 2024	0.3423	0.018	5.55%	0.324	0.3452	0.3188	149,767.00
Jul 05 2024	0.3243	-0.019	-5.53%	0.3208	0.3281	0.2812	266,494.00
Jul 04 2024	0.3433	-0.0157	-4.37%	0.3599	0.362	0.341	68,183.00
Jul 03 2024	0.359	-0.0168	-4.47%	0.3764	0.3779	0.358	173,229.00
Jul 02 2024	0.3758	-0.0016	-0.42%	0.3765	0.3839	0.3706	354,608.00
Jul 01 2024	0.3774	-0.0099	-2.56%	0.3866	0.3882	0.3728	229,749.00
Jun 30 2024	0.3873	0.0007	0.18%	0.3713	0.3887	0.3681	38,035.00
Jun 29 2024	0.3866	0.00	0.00%	0.3866	0.3866	0.3866	0.00
Jun 28 2024	0.3866	0.00	0.00%	0.3866	0.3866	0.3866	0.00
Jun 27 2024	0.3866	0.00	0.00%	0.3866	0.3866	0.3866	0.00
Jun 26 2024	0.3866	-0.0062	-1.58%	0.3927	0.3975	0.3864	96,473.00
Jun 25 2024	0.3928	0.0152	4.03%	0.3779	0.3988	0.375	161,122.00
Jun 24 2024	0.3776	0.0072	1.94%	0.3719	0.3779	0.356	192,187.00
Jun 23 2024	0.3704	-0.0097	-2.55%	0.3806	0.391	0.3697	89,643.00
Jun 22 2024	0.3801	-0.0062	-1.60%	0.3861	0.3871	0.3788	129,476.00
Jun 21 2024	0.3863	0.0015	0.39%	0.3856	0.394	0.3773	175,994.00
Jun 20 2024	0.3848	0.0028	0.73%	0.3798	0.4003	0.3796	148,688.00
Jun 19 2024	0.382	0.0187	5.15%	0.3618	0.386	0.3587	180,341.00
Jun 18 2024	0.3633	-0.0174	-4.57%	0.3818	0.3818	0.3321	200,040.00
Jun 17 2024	0.3807	-0.0618	-13.97%	0.4425	0.4447	0.364	153,227.00
Jun 16 2024	0.4425	-0.003	-0.67%	0.4456	0.4471	0.4353	97,617.00
Jun 15 2024	0.4455	-0.0039	-0.87%	0.441	0.4501	0.4382	66,648.00
Jun 14 2024	0.4494	0.00	0.00%	0.4494	0.4494	0.4494	0.00
Jun 13 2024	0.4494	-0.0218	-4.63%	0.4707	0.4722	0.4469	135,300.00
Jun 12 2024	0.4712	0.0248	5.56%	0.4464	0.4821	0.4364	133,277.00
Jun 11 2024	0.4464	-0.0292	-6.14%	0.4759	0.4804	0.4454	103,136.00
Jun 10 2024	0.4756	-0.0151	-3.08%	0.4913	0.5132	0.4735	102,686.00
Jun 09 2024	0.4907	0.0156	3.28%	0.4743	0.4943	0.4694	75,226.00
Jun 08 2024	0.4751	-0.034	-6.68%	0.5048	0.5083	0.4678	130,972.00
Jun 07 2024	0.5091	-0.0311	-5.76%	0.5665	0.5675	0.4755	97,068.00
Jun 06 2024	0.5402	0.0002	0.04%	0.5403	0.5439	0.5321	38,235.00
Jun 05 2024	0.540	0.0048	0.90%	0.5353	0.5427	0.5304	72,687.00
Jun 04 2024	0.5352	0.0183	3.54%	0.5228	0.5352	0.5152	58,827.00
Jun 03 2024	0.5169	0.00	0.00%	0.5169	0.5169	0.5169	0.00
Jun 02 2024	0.5169	-0.0174	-3.26%	0.5297	0.5346	0.5159	45,604.00
Jun 01 2024	0.5343	0.00	0.00%	0.5343	0.5343	0.5343	0.00
May 31 2024	0.5343	-0.0381	-6.66%	0.5359	0.5385	0.5318	57,121.00
May 30 2024	0.5724	0.00	0.00%	0.5724	0.5724	0.5724	0.00
May 29 2024	0.5724	0.00	0.00%	0.5724	0.5724	0.5724	0.00
May 28 2024	0.5724	0.0004	0.07%	0.5734	0.5845	0.5444	198,588.00
May 27 2024	0.572	0.0212	3.85%	0.5517	0.5768	0.544	109,377.00
May 26 2024	0.5508	-0.0136	-2.41%	0.5636	0.5656	0.5482	150,459.00
May 25 2024	0.5644	-0.0024	-0.42%	0.5674	0.5735	0.5595	141,674.00
May 24 2024	0.5668	0.0053	0.94%	0.5491	0.5694	0.5414	189,857.00
May 23 2024	0.5615	0.0039	0.70%	0.5589	0.5682	0.5558	44,451.00
May 22 2024	0.5576	-0.010	-1.76%	0.5677	0.5745	0.5497	141,399.00
May 21 2024	0.5676	0.0001	0.02%	0.5682	0.5805	0.5587	119,751.00
May 20 2024	0.5675	0.0565	11.06%	0.5108	0.569	0.4988	104,534.00
May 19 2024	0.511	-0.0323	-5.95%	0.5414	0.5457	0.5094	47,548.00
May 18 2024	0.5433	-0.0033	-0.60%	0.5465	0.5615	0.5407	68,328.00
May 17 2024	0.5466	0.0194	3.68%	0.5267	0.5515	0.5224	94,122.00
May 16 2024	0.5272	0.003	0.57%	0.5252	0.5351	0.5142	110,396.00
May 15 2024	0.5242	0.0294	5.94%	0.4972	0.5284	0.4893	109,365.00
May 14 2024	0.4948	-0.0158	-3.09%	0.5096	0.5204	0.4941	112,444.00
May 13 2024	0.5106	-0.0017	-0.33%	0.5049	0.5238	0.4858	99,455.00
May 12 2024	0.5123	0.00	0.00%	0.5123	0.5123	0.5123	0.00
May 11 2024	0.5123	-0.0045	-0.87%	0.517	0.5262	0.512	101,252.00
May 10 2024	0.5168	-0.0248	-4.58%	0.5398	0.5532	0.5113	107,185.00
May 09 2024	0.5416	0.0151	2.87%	0.5268	0.5431	0.5142	92,882.00
May 08 2024	0.5265	-0.0087	-1.63%	0.5298	0.540	0.5181	132,426.00
May 07 2024	0.5352	0.00	0.00%	0.5352	0.5352	0.5352	0.00
May 06 2024	0.5352	-0.0098	-1.80%	0.5437	0.5565	0.5342	47,933.00
May 05 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
May 04 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
May 03 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
May 02 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
May 01 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
Apr 30 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
Apr 29 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
Apr 28 2024	0.545	-0.0392	-6.71%	0.5569	0.5656	0.5433	81,138.00
Apr 27 2024	0.5842	0.00	0.00%	0.5842	0.5842	0.5842	0.00
Apr 26 2024	0.5842	0.00	0.00%	0.5842	0.5842	0.5842	0.00
Apr 25 2024	0.5842	0.00	0.00%	0.5842	0.5842	0.5842	0.00
Apr 24 2024	0.5842	0.00	0.00%	0.5842	0.5842	0.5842	0.00

Janus Henderson (GM)

Delayed Upgrade Clock