Storj Historical Data - STORJUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJUSDT	Huobi	58,305,806	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0063	1.58%	0.4061	0.405	0.406

Open	High	Low	Prev. Close	52 Week Range
0.401	0.4066	0.3989	0.3998	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	22:06:10	107.00	0.4061	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,945.54	19,707.03	STORJ			STORJBTC

STORJUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.3998	-0.0244	-5.75%	0.4247	0.4276	0.3972	204,689.00
Jul 21 2024	0.4242	0.0038	0.90%	0.4201	0.4297	0.4045	207,870.00
Jul 20 2024	0.4204	0.0039	0.94%	0.4158	0.4224	0.408	212,408.00
Jul 19 2024	0.4165	0.0243	6.20%	0.3983	0.4214	0.3864	236,290.00
Jul 18 2024	0.3922	-0.0029	-0.73%	0.3961	0.4201	0.3812	219,742.00
Jul 17 2024	0.3951	-0.0006	-0.15%	0.3958	0.412	0.395	215,976.00
Jul 16 2024	0.3957	-0.0047	-1.17%	0.4007	0.4109	0.3853	240,728.00
Jul 15 2024	0.4004	0.0175	4.57%	0.3882	0.4011	0.3821	280,972.00
Jul 14 2024	0.3829	-0.0087	-2.22%	0.3907	0.4001	0.3719	269,826.00
Jul 13 2024	0.3916	0.0388	11.00%	0.3532	0.4029	0.3494	275,341.00
Jul 12 2024	0.3528	-0.0078	-2.16%	0.3597	0.3618	0.3399	242,552.00
Jul 11 2024	0.3606	0.0135	3.89%	0.3559	0.3681	0.3494	181,131.00
Jul 10 2024	0.3471	0.00	0.00%	0.3471	0.3471	0.3471	0.00
Jul 09 2024	0.3471	0.0084	2.48%	0.3379	0.3617	0.3358	262,077.00
Jul 08 2024	0.3387	0.0144	4.44%	0.3247	0.3508	0.3141	236,895.00
Jul 07 2024	0.3243	-0.018	-5.26%	0.3411	0.3439	0.3222	152,040.00
Jul 06 2024	0.3423	0.018	5.55%	0.324	0.3452	0.3188	149,767.00
Jul 05 2024	0.3243	-0.019	-5.53%	0.3208	0.3281	0.2812	266,494.00
Jul 04 2024	0.3433	-0.0157	-4.37%	0.3599	0.362	0.341	68,183.00
Jul 03 2024	0.359	-0.0168	-4.47%	0.3764	0.3779	0.358	173,229.00
Jul 02 2024	0.3758	-0.0016	-0.42%	0.3765	0.3839	0.3706	354,608.00
Jul 01 2024	0.3774	-0.0099	-2.56%	0.3866	0.3882	0.3728	229,749.00
Jun 30 2024	0.3873	0.0007	0.18%	0.3713	0.3887	0.3681	38,035.00
Jun 29 2024	0.3866	0.00	0.00%	0.3866	0.3866	0.3866	0.00
Jun 28 2024	0.3866	0.00	0.00%	0.3866	0.3866	0.3866	0.00
Jun 27 2024	0.3866	0.00	0.00%	0.3866	0.3866	0.3866	0.00
Jun 26 2024	0.3866	-0.0062	-1.58%	0.3927	0.3975	0.3864	96,473.00
Jun 25 2024	0.3928	0.0152	4.03%	0.3779	0.3988	0.375	161,122.00
Jun 24 2024	0.3776	0.0072	1.94%	0.3719	0.3779	0.356	192,187.00
Jun 23 2024	0.3704	-0.0097	-2.55%	0.3806	0.391	0.3697	89,643.00
Jun 22 2024	0.3801	-0.0062	-1.60%	0.3861	0.3871	0.3788	129,476.00