ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,435.15
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Satoshi Island Coin (Huobi.pro:STCUSDT)

      6. Satoshi Island Coin (Huobi.pro:STCUSDT) Historical

      STCUSDT Satoshi Island Coin

      0.4329
      0.0019 (0.44%)
      21:37:51 - Realtime Data

      STCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.431 -0.0392 -8.34% 0.4447 0.6426 0.427 4,787.00
      Jun 06 2024 0.4702 -0.0067 -1.40% 0.4782 0.4872 0.4675 5,717.00
      Jun 05 2024 0.4769 -0.0623 -11.55% 0.5367 0.5377 0.4769 4,963.00
      Jun 04 2024 0.5392 0.0115 2.18% 0.5589 0.570 0.5316 2,742.00
      Jun 03 2024 0.5277 0.00 0.00% 0.5277 0.5277 0.5277 0.00
      Jun 02 2024 0.5277 0.0049 0.94% 0.6229 0.6229 0.5216 12,196.00
      Jun 01 2024 0.5228 0.00 0.00% 0.5228 0.5228 0.5228 0.00
      May 31 2024 0.5228 0.0382 7.88% 0.4862 0.5323 0.481 14,994.00
      May 30 2024 0.4846 0.00 0.00% 0.4846 0.4846 0.4846 0.00
      May 29 2024 0.4846 0.00 0.00% 0.4846 0.4846 0.4846 0.00
      May 28 2024 0.4846 0.0861 21.61% 0.3947 0.541 0.3881 57,390.00
      May 27 2024 0.3985 -0.0441 -9.96% 0.4402 0.4461 0.3781 42,118.00
      May 26 2024 0.4426 0.0879 24.78% 0.3543 0.4888 0.349 60,541.00
      May 25 2024 0.3547 0.0148 4.35% 0.3403 0.3645 0.3342 66,114.00
      May 24 2024 0.3399 0.0112 3.41% 0.3285 0.3548 0.3234 83,129.00
      May 23 2024 0.3287 0.0031 0.95% 0.3308 0.3431 0.325 25,814.00
      May 22 2024 0.3256 0.0051 1.59% 0.322 0.3566 0.3212 60,299.00
      May 21 2024 0.3205 -0.0107 -3.23% 0.3325 0.3348 0.3205 7,382.00
      May 20 2024 0.3312 0.0238 7.74% 0.3075 0.3334 0.3055 6,666.00
      May 19 2024 0.3074 -0.0173 -5.33% 0.3247 0.3247 0.3051 3,351.00
      May 18 2024 0.3247 0.0004 0.12% 0.3245 0.3252 0.3183 3,418.00
      May 17 2024 0.3243 0.0004 0.12% 0.3256 0.3315 0.3191 5,752.00
      May 16 2024 0.3239 0.0117 3.75% 0.3132 0.3328 0.3101 5,097.00
      May 15 2024 0.3122 -0.0021 -0.67% 0.3116 0.3158 0.2992 6,180.00
      May 14 2024 0.3143 -0.007 -2.18% 0.3206 0.3269 0.3066 5,358.00
      May 13 2024 0.3213 0.0067 2.13% 0.3154 0.3311 0.3099 5,492.00
      May 12 2024 0.3146 0.00 0.00% 0.3146 0.3146 0.3146 0.00
      May 11 2024 0.3146 0.0082 2.68% 0.3065 0.3204 0.3005 3,923.00
      May 10 2024 0.3064 -0.0061 -1.95% 0.3132 0.322 0.3025 5,877.00
      May 09 2024 0.3125 -0.0021 -0.67% 0.3126 0.3203 0.3015 5,470.00
      May 08 2024 0.3146 0.0014 0.45% 0.315 0.3268 0.308 5,466.00
      May 07 2024 0.3132 0.00 0.00% 0.3132 0.3132 0.3132 0.00
      May 06 2024 0.3132 -0.0363 -10.39% 0.3174 0.3276 0.3117 5,022.00
      May 05 2024 0.3495 0.00 0.00% 0.3495 0.3495 0.3495 0.00
      May 04 2024 0.3495 0.00 0.00% 0.3495 0.3495 0.3495 0.00
      May 03 2024 0.3495 0.00 0.00% 0.3495 0.3495 0.3495 0.00
      May 02 2024 0.3495 0.00 0.00% 0.3495 0.3495 0.3495 0.00
      May 01 2024 0.3495 0.00 0.00% 0.3495 0.3495 0.3495 0.00
      Apr 30 2024 0.3495 0.00 0.00% 0.3495 0.3495 0.3495 0.00
      Apr 29 2024 0.3495 0.00 0.00% 0.3495 0.3495 0.3495 0.00
      Apr 28 2024 0.3495 -0.0112 -3.11% 0.3404 0.3605 0.3398 14,059.00
      Apr 27 2024 0.3607 0.00 0.00% 0.3607 0.3607 0.3607 0.00
      Apr 26 2024 0.3607 0.00 0.00% 0.3607 0.3607 0.3607 0.00
      Apr 25 2024 0.3607 0.00 0.00% 0.3607 0.3607 0.3607 0.00
      Apr 24 2024 0.3607 0.00 0.00% 0.3607 0.3607 0.3607 0.00
      Apr 23 2024 0.3607 -0.0059 -1.61% 0.3662 0.3868 0.3578 8,867.00
      Apr 22 2024 0.3666 0.0099 2.78% 0.3524 0.4057 0.3521 7,978.00
      Apr 21 2024 0.3567 0.00 0.00% 0.3567 0.3567 0.3567 0.00
      Apr 20 2024 0.3567 0.00 0.00% 0.3567 0.3567 0.3567 0.00
      Apr 19 2024 0.3567 0.0131 3.81% 0.3447 0.4093 0.3352 10,820.00
      Apr 18 2024 0.3436 -0.0382 -10.01% 0.3456 0.3554 0.335 18,264.00
      Apr 17 2024 0.3818 0.00 0.00% 0.3818 0.3818 0.3818 0.00
      Apr 16 2024 0.3818 0.00 0.00% 0.3818 0.3818 0.3818 0.00
      Apr 15 2024 0.3818 0.00 0.00% 0.3818 0.3818 0.3818 0.00
      Apr 14 2024 0.3818 -0.0876 -18.66% 0.3422 0.4161 0.3387 30,114.00
      Apr 13 2024 0.4694 0.00 0.00% 0.4694 0.4694 0.4694 0.00
      Apr 12 2024 0.4694 0.00 0.00% 0.4694 0.4694 0.4694 0.00
      Apr 11 2024 0.4694 0.00 0.00% 0.4694 0.4694 0.4694 0.00
      Apr 10 2024 0.4694 -0.0265 -5.34% 0.4634 0.4724 0.4521 37,157.00
      Apr 09 2024 0.4959 0.00 0.00% 0.4959 0.4959 0.4959 0.00
      Apr 08 2024 0.4959 0.0135 2.80% 0.4814 0.5056 0.4802 35,983.00
      Apr 07 2024 0.4824 0.0086 1.82% 0.4738 0.4963 0.4688 21,818.00
      Apr 06 2024 0.4738 -0.0026 -0.55% 0.4763 0.4953 0.4548 36,175.00
      Apr 05 2024 0.4764 -0.0076 -1.57% 0.4844 0.4846 0.455 41,013.00
      Apr 04 2024 0.484 0.0174 3.73% 0.4673 0.5018 0.4629 25,337.00
      Apr 03 2024 0.4666 -0.0161 -3.34% 0.4791 0.5288 0.465 18,638.00
      Apr 02 2024 0.4827 -0.0289 -5.65% 0.5228 0.5228 0.4688 8,089.00
      Apr 01 2024 0.5116 0.00 0.00% 0.5116 0.5116 0.5116 0.00
      Mar 31 2024 0.5116 0.00 0.00% 0.5116 0.5116 0.5116 0.00
      Mar 30 2024 0.5116 0.00 0.00% 0.5116 0.5116 0.5116 0.00
      Mar 29 2024 0.5116 0.00 0.00% 0.5116 0.5116 0.5116 0.00
      Mar 28 2024 0.5116 0.00 0.00% 0.5116 0.5116 0.5116 0.00
      Mar 27 2024 0.5116 0.00 0.00% 0.5116 0.5116 0.5116 0.00
      Mar 26 2024 0.5116 0.0366 7.71% 0.5259 0.5583 0.5017 5,683.00
      Mar 25 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 24 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
      Mar 23 2024 0.475 0.0115 2.48% 0.4637 0.5049 0.4537 28,292.00
      Mar 22 2024 0.4635 -0.0389 -7.74% 0.4884 0.4903 0.443 73,507.00
      Mar 21 2024 0.5024 0.0099 2.01% 0.4896 0.5154 0.4839 24,167.00
      Mar 20 2024 0.4925 0.010 2.07% 0.4828 0.5263 0.4487 84,111.00
      Mar 19 2024 0.4825 0.0042 0.88% 0.4785 0.603 0.4154 86,478.00
      Mar 18 2024 0.4783 -0.0219 -4.38% 0.5038 0.5118 0.4716 71,492.00
      Mar 17 2024 0.5002 -0.0139 -2.70% 0.5185 0.5226 0.4659 73,711.00
      Mar 16 2024 0.5141 -0.0508 -8.99% 0.5624 0.5972 0.5064 70,832.00
      Mar 15 2024 0.5649 -0.0458 -7.50% 0.6076 0.6179 0.5478 74,098.00
      Mar 14 2024 0.6107 -0.0727 -10.64% 0.6781 0.6781 0.582 47,467.00
      Mar 13 2024 0.6834 0.1258 22.56% 0.5535 0.862 0.5505 4,841.00
      Mar 12 2024 0.5576 0.0025 0.45% 0.5527 0.568 0.5378 4,707.00
      Mar 11 2024 0.5551 -0.0028 -0.50% 0.560 0.5651 0.5285 5,898.00
      Mar 10 2024 0.5579 0.0015 0.27% 0.5578 0.5581 0.5213 4,384.00
      Mar 08 2024 0.5564 0.00 0.00% 0.5564 0.5564 0.5564 0.00

      Your Recent History

      HUOB
      STCUSDT
      Satoshi Island Coin
      USOTC
      KSRYY
      Kose (PK)
      Delayed Upgrade Clock