Satoshi Island Coin Historical Data - STCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Satoshi Island Coin	STCUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0016	-0.49%	0.3223	0.320	0.327

Open	High	Low	Prev. Close	52 Week Range
0.3256	0.3315	0.3191	0.3239	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	17:43:25	41.14	0.3223	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,704.96	5,251.43	STCI

STCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.3239	0.0117	3.75%	0.3132	0.3328	0.3101	5,097.00
May 15 2024	0.3122	-0.0021	-0.67%	0.3116	0.3158	0.2992	6,180.00
May 14 2024	0.3143	-0.007	-2.18%	0.3206	0.3269	0.3066	5,358.00
May 13 2024	0.3213	0.0067	2.13%	0.3154	0.3311	0.3099	5,492.00
May 12 2024	0.3146	0.00	0.00%	0.3146	0.3146	0.3146	0.00
May 11 2024	0.3146	0.0082	2.68%	0.3065	0.3204	0.3005	3,923.00
May 10 2024	0.3064	-0.0061	-1.95%	0.3132	0.322	0.3025	5,877.00
May 09 2024	0.3125	-0.0021	-0.67%	0.3126	0.3203	0.3015	5,470.00
May 08 2024	0.3146	0.0014	0.45%	0.315	0.3268	0.308	5,466.00
May 07 2024	0.3132	0.00	0.00%	0.3132	0.3132	0.3132	0.00
May 06 2024	0.3132	-0.0363	-10.39%	0.3174	0.3276	0.3117	5,022.00
May 05 2024	0.3495	0.00	0.00%	0.3495	0.3495	0.3495	0.00
May 04 2024	0.3495	0.00	0.00%	0.3495	0.3495	0.3495	0.00
May 03 2024	0.3495	0.00	0.00%	0.3495	0.3495	0.3495	0.00
May 02 2024	0.3495	0.00	0.00%	0.3495	0.3495	0.3495	0.00
May 01 2024	0.3495	0.00	0.00%	0.3495	0.3495	0.3495	0.00
Apr 30 2024	0.3495	0.00	0.00%	0.3495	0.3495	0.3495	0.00
Apr 29 2024	0.3495	0.00	0.00%	0.3495	0.3495	0.3495	0.00
Apr 28 2024	0.3495	-0.0112	-3.11%	0.3404	0.3605	0.3398	14,059.00
Apr 27 2024	0.3607	0.00	0.00%	0.3607	0.3607	0.3607	0.00
Apr 26 2024	0.3607	0.00	0.00%	0.3607	0.3607	0.3607	0.00
Apr 25 2024	0.3607	0.00	0.00%	0.3607	0.3607	0.3607	0.00
Apr 24 2024	0.3607	0.00	0.00%	0.3607	0.3607	0.3607	0.00
Apr 23 2024	0.3607	-0.0059	-1.61%	0.3662	0.3868	0.3578	8,867.00
Apr 22 2024	0.3666	0.0099	2.78%	0.3524	0.4057	0.3521	7,978.00
Apr 21 2024	0.3567	0.00	0.00%	0.3567	0.3567	0.3567	0.00
Apr 20 2024	0.3567	0.00	0.00%	0.3567	0.3567	0.3567	0.00
Apr 19 2024	0.3567	0.0131	3.81%	0.3447	0.4093	0.3352	10,820.00
Apr 18 2024	0.3436	-0.0382	-10.01%	0.3456	0.3554	0.335	18,264.00
Apr 16 2024	0.3818	0.00	0.00%	0.3818	0.3818	0.3818	0.00