Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.25E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727913721 | STAKE/ETH | https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 1 | https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STAKE/USDT | https://poloniex.com/exchange#USDT_STAKE | USDT | 2 | https://poloniex.com/exchange#USDT_STAKE | 0 | - | |||
10.87 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727913739 | STAKE/USDT | https://gate.io/trade/STAKE_USDT | USDT | 3 | https://gate.io/trade/STAKE_USDT | 0 | 22 hours ago |
0.0014245 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | STAKE/ETH | https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 4 | https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STAKE/ETH | https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 5 | https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | - | |||
6.64 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727913731 | STAKE/USDT | https://www.huobi.com/en-us/exchange/stake_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/stake_usdt | 0 | 22 hours ago |
0.003578 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727913731 | STAKE/ETH | https://www.huobi.com/en-us/exchange/stake_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/stake_eth | 0 | 22 hours ago |
0.00022406 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727913731 | STAKE/BTC | https://www.huobi.com/en-us/exchange/stake_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/stake_btc | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 14.15912888 | -0.53322022 | -3.76591119778 | 13.43879391 | 14.89944777 | 0 | CX |
4 | 12.99666527 | 0.62924339 | 4.84157571906 | 11.77237679 | 14.89944777 | 0 | CX |
12 | 12.9102162 | 0.71569246 | 5.54361328201 | 11.12951056 | 15.6842 | 0 | CX |
26 | 14.67534072 | -1.04943206 | -7.15098940476 | 11.12951056 | 16.28505049 | 0 | CX |
52 | 6.1711479 | 7.45476076 | 120.800228431 | 5.94400707 | 16.53198478 | 0 | CX |
156 | 0.00047803 | 13.62543063 | 2850329.60902 | 0.00041437 | 17.17499238 | 14.22418248 | CX |
260 | 8.381E-5 | 13.62582485 | 16257994.0938 | 4.209E-5 | 43.2956573 | 49.48688286 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727913000 | 13.60006109 | -0.04 | -0.32 | 13.63011426 | 13.95554349 | 13.43879391 | 0 |
1727826600 | 13.64403287 | -0.52 | -3.70 | 14.18984751 | 14.35836304 | 13.49447282 | 0 |
1727740200 | 14.16775071 | -0.55 | -3.76 | 14.68406337 | 14.69139014 | 14.10224229 | 0 |
1727653800 | 14.7208473 | -0.03 | -0.19 | 14.76085546 | 14.78822439 | 14.66520872 | 0 |
1727567400 | 14.74907662 | 0.02 | 0.12 | 14.74965918 | 14.8333792 | 14.66560307 | 0 |
1727481000 | 14.73133555 | 0.13 | 0.90 | 14.5893084 | 14.89944777 | 14.5294799 | 0 |
1727394600 | 14.5997115 | 0.49 | 3.45 | 14.15912888 | 14.73067233 | 14.04201272 | 0 |
1727308200 | 14.11248183 | -0.31 | -2.12 | 14.40003371 | 14.47807157 | 14.10673917 | 0 |
1727221800 | 14.41846937 | 0.22 | 1.54 | 14.189135 | 14.48760757 | 14.05615987 | 0 |
1727135400 | 14.19974424 | -0.03 | -0.21 | 13.03420877 | 14.31024615 | 12.91947436 | 0 |
1727049000 | 14.22987135 | -0 | -0.01 | 14.20010722 | 14.32396534 | 13.98155013 | 0 |
1726962600 | 14.23083481 | 0.09 | 0.67 | 14.16140533 | 14.23083481 | 14.06543371 | 0 |
1726876200 | 14.13654139 | 0.02 | 0.12 | 14.09878728 | 14.36275237 | 13.98662957 | 0 |
1726789800 | 14.11925068 | 0.4 | 2.90 | 13.84241783 | 14.30774116 | 13.823785 | 0 |
1726703400 | 13.72161588 | 0.22 | 1.61 | 13.51078663 | 13.75212389 | 13.27542504 | 0 |
1726617000 | 13.50409844 | 0.43 | 3.33 | 13.05024026 | 13.74286797 | 12.91363536 | 0 |
1726530600 | 13.06943548 | -0.18 | -1.37 | 13.25889837 | 13.26518998 | 12.8956411 | 0 |
1726444200 | 13.25123104 | -0.2 | -1.46 | 13.44570616 | 13.53079518 | 13.16409411 | 0 |
1726357800 | 13.44766668 | -0.13 | -0.94 | 13.56502707 | 13.58881328 | 13.33303759 | 0 |
1726271400 | 13.57512097 | 0.54 | 4.14 | 13.03420877 | 13.59183361 | 12.91947436 | 0 |
1726185000 | 13.03540301 | 0.18 | 1.41 | 12.85957416 | 13.12017835 | 12.8547143 | 0 |
1726098600 | 12.8541788 | -0.05 | -0.42 | 12.91312002 | 12.99536348 | 12.4482 | 0 |
1726012200 | 12.90787029 | 0.11 | 0.85 | 12.76180334 | 13.00313837 | 12.64344364 | 0 |
1725925800 | 12.79888079 | 0.48 | 3.92 | 12.99666527 | 13.04837832 | 12.26411006 | 0 |
1725839400 | 12.3160875 | 0.19 | 1.61 | 12.13844825 | 12.39408951 | 12.01791966 | 0 |
1725753000 | 12.12111497 | 0.05 | 0.41 | 12.09610764 | 12.28371307 | 12.04176412 | 0 |
1725666600 | 12.07190243 | -0.51 | -4.05 | 12.58550397 | 12.75665668 | 11.77237679 | 0 |
1725580200 | 12.58141936 | -0.39 | -3.00 | 12.99666527 | 13.04837832 | 12.49707645 | 0 |
1725493800 | 12.97056452 | 0.05 | 0.40 | 12.86523392 | 13.10831213 | 12.50630324 | 0 |
1725407400 | 12.91892766 | -0.34 | -2.54 | 13.24937807 | 13.3957475 | 12.89949717 | 0 |
1725321000 | 13.25628584 | 0.43 | 3.33 | 13.20997487 | 13.31173396 | 12.86063397 | 0 |
1725234600 | 12.82950307 | -0.38 | -2.88 | 13.20997487 | 13.22823576 | 12.82638863 | 0 |
1725148200 | 13.20934751 | -0.03 | -0.24 | 13.24339118 | 13.29747478 | 13.16709427 | 0 |
1725061800 | 13.24132983 | -0.06 | -0.47 | 13.28615975 | 13.41692789 | 12.97566637 | 0 |
1724975400 | 13.3035737 | 0.04 | 0.32 | 13.22568148 | 13.70654785 | 13.19227861 | 0 |
1724889000 | 13.26096869 | -0.11 | -0.80 | 13.33080371 | 13.48853523 | 12.97833492 | 0 |
1724802600 | 13.36744424 | -0.73 | -5.16 | 14.08779042 | 14.1595658 | 13.00119128 | 0 |
1724716200 | 14.09455255 | -0.31 | -2.13 | 14.4202372 | 14.44011805 | 14.09455255 | 0 |
1724629800 | 14.40171192 | 0.06 | 0.42 | 14.38412769 | 14.56390224 | 14.30448109 | 0 |
1724543400 | 14.340911 | -0 | -0.03 | 14.36364413 | 14.45201339 | 14.26516752 | 0 |
1724457000 | 14.34489703 | 0.81 | 6.02 | 13.52976227 | 14.52338995 | 13.52976227 | 0 |
1724370600 | 13.53004682 | -0.18 | -1.30 | 13.16683884 | 13.80832486 | 12.61143219 | 0 |
1724284200 | 13.7079908 | 0.46 | 3.50 | 13.2212182 | 13.75437122 | 13.19526309 | 0 |
1724197800 | 13.24475123 | -0.06 | -0.47 | 13.30890184 | 13.74196053 | 13.13187652 | 0 |
1724111400 | 13.30710712 | 0.14 | 1.04 | 13.16683884 | 13.40784898 | 12.61143219 | 0 |
1724025000 | 13.1696508 | -0.15 | -1.10 | 13.32919048 | 13.49145697 | 13.1696508 | 0 |
1723938600 | 13.31630703 | 0.11 | 0.86 | 13.19224501 | 13.36820829 | 13.18432 | 0 |
1723852200 | 13.20310071 | 0.3 | 2.31 | 12.89722296 | 13.40501238 | 12.80943177 | 0 |
1723765800 | 12.90484548 | -0.28 | -2.13 | 13.16683884 | 13.40784898 | 12.61143219 | 0 |
1723679400 | 13.18584361 | -0.38 | -2.77 | 13.56070495 | 13.83965293 | 13.10481007 | 0 |
1723593000 | 13.56143539 | 0.25 | 1.90 | 13.29917764 | 13.79216566 | 13.10474285 | 0 |
1723506600 | 13.30906317 | 0.13 | 0.97 | 13.83260849 | 13.83260849 | 12.96590183 | 0 |
1723420200 | 13.18184414 | -0.46 | -3.34 | 13.69201308 | 13.83251438 | 13.07244012 | 0 |
1723333800 | 13.63715423 | 0.04 | 0.29 | 13.64048376 | 13.77643664 | 13.51071717 | 0 |
1723247400 | 13.59776 | -0.25 | -1.78 | 13.83260849 | 13.83260849 | 13.35720022 | 0 |
1723161000 | 13.84364568 | 1.49 | 12.04 | 12.33021225 | 14.03792587 | 12.2831462 | 0 |
1723074600 | 12.35558256 | -0.19 | -1.51 | 12.55813056 | 12.92555535 | 12.23067583 | 0 |
1722988200 | 12.54457941 | 0.39 | 3.17 | 12.09763348 | 12.78632671 | 12.09763348 | 0 |
1722901800 | 12.15924998 | -0.88 | -6.77 | 13.01912281 | 13.05140537 | 11.12951056 | 0 |
1722815400 | 13.04204414 | -0.57 | -4.19 | 13.59349614 | 13.68427404 | 12.84371295 | 0 |
1722729000 | 13.6121917 | -0.15 | -1.12 | 13.76211921 | 13.92531555 | 13.421194 | 0 |
1722642600 | 13.76643909 | -0.85 | -5.82 | 14.65911205 | 14.68086828 | 13.70972502 | 0 |
1722556200 | 14.61784692 | 0.12 | 0.83 | 14.48814531 | 14.69324535 | 13.95727771 | 0 |
1722469800 | 14.4976589 | -0.34 | -2.31 | 14.82607484 | 14.97134638 | 14.45722055 | 0 |
1722383400 | 14.8401839 | -0.13 | -0.88 | 14.97259888 | 15.00712652 | 14.6319627 | 0 |
1722297000 | 14.97229864 | -0.31 | -2.05 | 14.74062284 | 15.6842 | 14.74062284 | 0 |
1722210600 | 15.28578098 | 0.03 | 0.20 | 15.19183039 | 15.29925147 | 15.03726035 | 0 |
1722124200 | 15.25556425 | 0.04 | 0.26 | 15.21658229 | 15.54676383 | 14.94379597 | 0 |
1722037800 | 15.21566141 | 0.48 | 3.29 | 14.74062284 | 15.28177479 | 14.74062284 | 0 |
1721951400 | 14.7308583 | 0.08 | 0.56 | 14.65263448 | 14.8094115 | 14.22646564 | 0 |
1721865000 | 14.64911673 | -0.13 | -0.86 | 14.78016271 | 15.03237585 | 14.60503517 | 0 |
1721778600 | 14.77685558 | -0.37 | -2.41 | 15.14745754 | 15.17674219 | 14.66721854 | 0 |
1721692200 | 15.14242292 | -0.07 | -0.49 | 14.53066069 | 15.30380885 | 14.44642086 | 0 |
1721605800 | 15.21641425 | 0.16 | 1.05 | 15.04084531 | 15.30217321 | 14.76632924 | 0 |
1721519400 | 15.05853709 | 0.1 | 0.66 | 14.95493175 | 15.15125088 | 14.86225829 | 0 |
1721433000 | 14.95948241 | 0.63 | 4.39 | 14.33266111 | 15.1121905 | 14.18295766 | 0 |
1721346600 | 14.33056391 | -0.05 | -0.33 | 14.35886045 | 14.58733891 | 14.16731604 | 0 |
1721260200 | 14.37780696 | -0.23 | -1.55 | 14.58416174 | 14.80993132 | 14.31891951 | 0 |
1721173800 | 14.60475734 | 0.1 | 0.67 | 14.53066069 | 14.64564156 | 14.00344751 | 0 |
1721087400 | 14.50740103 | 0.83 | 6.03 | 12.84973345 | 14.52861727 | 12.67656868 | 0 |
1721001000 | 13.68191245 | 0.41 | 3.10 | 13.27201261 | 13.75561699 | 13.27201261 | 0 |
1720914600 | 13.27082285 | 0.3 | 2.32 | 12.97094767 | 13.39758703 | 12.94803081 | 0 |
1720828200 | 12.97009848 | 0.12 | 0.92 | 12.84973345 | 13.11553806 | 12.67656868 | 0 |
1720741800 | 12.85171862 | -0.09 | -0.69 | 12.9102162 | 13.29658527 | 12.79558711 | 0 |
1720655400 | 12.9406682 | -0.06 | -0.49 | 12.98162861 | 13.30931412 | 12.81008155 | 0 |
1720569000 | 13.00437518 | 0.31 | 2.45 | 12.70550602 | 13.04892055 | 12.61315297 | 0 |
1720482600 | 12.69375856 | 0.18 | 1.42 | 12.75303139 | 13.02079653 | 12.0327233 | 0 |
1720396200 | 12.51543817 | -0.52 | -3.96 | 13.0285266 | 13.08081997 | 12.51051333 | 0 |
1720309800 | 13.03153125 | 0.33 | 2.60 | 12.67554696 | 13.10302655 | 12.55856524 | 0 |
1720223400 | 12.70185161 | -0.12 | -0.94 | 12.75303139 | 12.86962101 | 12.0327233 | 0 |
1720137000 | 12.82238916 | -0.67 | -4.95 | 13.48002767 | 13.53256302 | 12.71696669 | 0 |
1720050600 | 13.48999386 | -0.4 | -2.91 | 13.90768427 | 13.93456923 | 13.29793635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.